Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.26	24.38	24.10	24.16	1,451,262	-0.10(-0.43%)
Dec 28, 2006	24.27	24.53	24.22	24.26	1,484,031	-0.04(-0.18%)
Dec 27, 2006	24.22	24.61	24.20	24.31	1,903,328	+0.07(+0.31%)
Dec 26, 2006	24.40	24.61	24.13	24.23	1,263,090	-0.16(-0.67%)
Dec 22, 2006	24.68	24.74	24.13	24.40	1,768,247	-0.34(-1.39%)
Dec 21, 2006	24.67	24.93	24.52	24.74	2,001,763	+0.06(+0.24%)
Dec 20, 2006	25.01	25.31	24.65	24.68	2,809,095	-0.31(-1.25%)
Dec 19, 2006	25.14	25.14	24.93	24.99	1,854,909	-0.22(-0.89%)
Dec 18, 2006	25.26	25.46	24.95	25.22	2,609,543	-0.06(-0.24%)
Dec 15, 2006	25.40	25.53	24.92	25.28	3,575,127	+0.07(+0.30%)
Dec 14, 2006	25.34	25.52	25.16	25.20	2,444,001	-0.12(-0.47%)
Dec 13, 2006	25.62	25.68	25.10	25.32	2,977,543	-0.16(-0.64%)
Dec 12, 2006	25.62	25.65	25.28	25.49	2,930,373	-0.15(-0.58%)
Dec 11, 2006	26.04	26.13	25.46	25.64	2,650,406	-0.33(-1.27%)
Dec 08, 2006	25.68	26.07	25.62	25.96	3,558,641	+0.19(+0.75%)
Dec 07, 2006	25.67	26.05	25.53	25.77	4,141,875	+0.13(+0.52%)
Dec 06, 2006	25.35	25.76	25.08	25.64	3,473,662	+0.12(+0.47%)
Dec 05, 2006	25.13	25.55	24.70	25.52	7,896,820	+0.31(+1.24%)
Dec 04, 2006	25.35	25.35	24.83	25.20	5,873,792	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.