Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.59	24.73	24.35	24.46	2,772,381	-0.24(-0.97%)
Jul 28, 2006	24.68	25.14	24.53	24.70	3,771,741	-0.04(-0.18%)
Jul 27, 2006	24.55	25.07	24.53	24.74	3,625,406	+0.25(+1.04%)
Jul 26, 2006	24.92	24.96	23.96	24.49	4,714,956	-0.54(-2.15%)
Jul 25, 2006	23.75	25.08	23.64	25.02	5,839,937	+1.40(+5.94%)
Jul 24, 2006	23.59	24.49	23.35	23.62	4,456,340	-0.09(-0.38%)
Jul 21, 2006	23.55	23.77	22.64	23.71	6,961,108	+0.15(+0.63%)
Jul 20, 2006	23.86	23.89	22.62	23.56	7,877,172	-0.07(-0.32%)
Jul 19, 2006	21.87	23.80	21.87	23.64	7,250,227	+1.70(+7.76%)
Jul 18, 2006	21.71	22.47	21.43	21.93	14,161,989	+1.57(+7.70%)
Jul 17, 2006	20.53	20.80	20.11	20.37	3,736,527	-0.28(-1.37%)
Jul 14, 2006	20.43	20.66	19.86	20.65	3,556,018	+0.19(+0.95%)
Jul 13, 2006	20.86	21.69	20.32	20.46	5,176,368	-0.64(-3.04%)
Jul 12, 2006	21.65	21.76	21.01	21.10	3,869,392	-0.67(-3.09%)
Jul 11, 2006	21.80	22.07	21.28	21.77	6,133,710	+0.48(+2.24%)
Jul 10, 2006	21.78	21.83	21.14	21.29	3,493,671	-0.24(-1.11%)
Jul 07, 2006	22.32	22.32	21.35	21.53	4,770,692	-0.79(-3.55%)
Jul 06, 2006	22.71	22.72	22.19	22.32	2,375,817	-0.31(-1.39%)
Jul 05, 2006	22.69	22.81	22.40	22.64	2,541,538	-0.48(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.