Indicators

Materialise NV ADR (NQ: MTLS )

5.360 +0.150 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.95	11.12	10.91	11.01	32,248	+0.14(+1.29%)
Apr 27, 2017	10.95	11.05	10.80	10.87	68,695	-0.12(-1.09%)
Apr 26, 2017	10.41	11.00	10.34	10.99	140,023	+0.49(+4.67%)
Apr 25, 2017	9.750	10.62	9.730	10.50	198,962	+0.73(+7.47%)
Apr 24, 2017	9.700	9.840	9.620	9.770	40,176	+0.11(+1.14%)
Apr 21, 2017	9.670	9.700	9.500	9.660	18,661	-0.08(-0.82%)
Apr 20, 2017	9.420	9.750	9.150	9.740	164,096	+0.56(+6.10%)
Apr 19, 2017	9.100	9.200	9.100	9.180	17,204	+0.14(+1.55%)
Apr 18, 2017	9.150	9.150	9.000	9.040	18,015	-0.18(-1.95%)
Apr 17, 2017	8.970	9.240	8.910	9.220	21,664	+0.22(+2.44%)
Apr 13, 2017	9.280	9.480	8.810	9.000	31,947	-0.27(-2.91%)
Apr 12, 2017	9.190	9.500	9.165	9.270	179,286	+0.07(+0.76%)
Apr 11, 2017	9.220	9.250	9.080	9.200	60,612	+0.05(+0.55%)
Apr 10, 2017	9.140	9.250	9.120	9.150	94,653	+0.04(+0.44%)
Apr 07, 2017	8.960	9.140	8.960	9.110	16,212	+0.08(+0.89%)
Apr 06, 2017	8.810	9.090	8.810	9.030	160,135	+0.24(+2.73%)
Apr 05, 2017	9.050	9.050	8.780	8.790	120,200	-0.27(-2.98%)
Apr 04, 2017	9.000	9.200	8.980	9.060	37,836	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.