Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

1.920 -0.040 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 1.850 1.917 1.835 1.850 77,290 -0.02(-1.07%)
Sep 27, 2024 2.060 2.130 1.870 1.870 303,310 -0.17(-8.33%)
Sep 26, 2024 1.920 2.055 1.900 2.040 332,832 +0.19(+10.27%)
Sep 25, 2024 1.770 1.855 1.750 1.850 166,938 +0.06(+3.35%)
Sep 24, 2024 1.800 1.815 1.700 1.790 173,365 +0.03(+1.70%)
Sep 23, 2024 1.810 1.900 1.680 1.760 459,118 -0.06(-3.30%)
Sep 20, 2024 1.810 1.850 1.785 1.820 733,093 -0.01(-0.55%)
Sep 19, 2024 1.890 1.890 1.820 1.830 165,884 +0.03(+1.67%)
Sep 18, 2024 1.850 1.925 1.790 1.800 159,109 -0.05(-2.70%)
Sep 17, 2024 1.940 1.958 1.770 1.850 308,888 -0.08(-4.15%)
Sep 16, 2024 1.960 1.980 1.840 1.930 299,617 -0.04(-2.03%)
Sep 13, 2024 1.860 1.970 1.845 1.970 205,032 +0.12(+6.49%)
Sep 12, 2024 1.840 1.850 1.770 1.850 115,120 +0.02(+1.09%)
Sep 11, 2024 1.770 1.840 1.762 1.830 140,310 +0.02(+1.10%)
Sep 10, 2024 1.820 1.820 1.770 1.810 190,539 -0.02(-1.09%)
Sep 09, 2024 1.790 1.849 1.760 1.830 266,035 +0.07(+3.98%)
Sep 06, 2024 1.720 1.790 1.700 1.760 108,458 +0.01(+0.57%)
Sep 05, 2024 1.720 1.770 1.700 1.750 175,349 +0.03(+1.74%)
Sep 04, 2024 1.730 1.770 1.705 1.720 122,469 -0.01(-0.58%)
Sep 03, 2024 1.760 1.780 1.730 1.730 109,606 -0.03(-1.70%)
Aug 30, 2024 1.730 1.780 1.705 1.760 180,091 +0.04(+2.33%)
Aug 29, 2024 1.740 1.765 1.705 1.720 153,643 +0.01(+0.58%)
Aug 28, 2024 1.780 1.790 1.700 1.710 106,075 -0.10(-5.52%)
Aug 27, 2024 1.930 1.960 1.775 1.810 166,510 -0.12(-6.22%)
Aug 26, 2024 1.880 1.940 1.815 1.930 334,887 +0.07(+3.76%)
Aug 23, 2024 1.800 1.885 1.780 1.860 226,294 +0.07(+3.91%)
Aug 22, 2024 1.810 1.850 1.780 1.790 118,855 -0.01(-0.56%)
Aug 21, 2024 1.690 1.810 1.670 1.800 192,768 +0.13(+7.78%)
Aug 20, 2024 1.730 1.740 1.660 1.670 100,193 -0.08(-4.57%)
Aug 19, 2024 1.800 1.820 1.685 1.750 261,819 -0.05(-2.78%)
Aug 16, 2024 1.820 1.840 1.780 1.800 85,456 -0.02(-1.10%)
Aug 15, 2024 1.750 1.850 1.740 1.820 275,105 +0.13(+7.69%)
Aug 14, 2024 1.750 1.770 1.690 1.690 187,306 -0.05(-2.87%)
Aug 13, 2024 1.720 1.810 1.720 1.740 163,602 +0.02(+1.16%)
Aug 12, 2024 1.900 1.930 1.720 1.720 274,902 -0.18(-9.47%)
Aug 09, 2024 1.830 1.910 1.790 1.900 254,013 +0.05(+2.70%)
Aug 08, 2024 1.670 1.860 1.550 1.850 448,837 +0.23(+14.20%)
Aug 07, 2024 1.790 1.830 1.620 1.620 334,664 -0.15(-8.47%)
Aug 06, 2024 1.870 1.895 1.740 1.770 298,489 -0.09(-4.84%)
Aug 05, 2024 1.880 1.940 1.770 1.860 739,769 -0.09(-4.86%)
Aug 02, 2024 1.970 2.015 1.950 1.955 213,754 -0.09(-4.63%)
Aug 01, 2024 2.270 2.310 1.940 2.050 849,690 -0.17(-7.66%)
Jul 31, 2024 2.710 2.780 2.210 2.220 1,057,814 -0.93(-29.52%)
Jul 30, 2024 3.140 3.155 3.060 3.150 110,304 +0.02(+0.64%)
Jul 29, 2024 3.090 3.190 3.070 3.130 122,475 +0.00(+0.00%)
Jul 26, 2024 3.160 3.160 3.080 3.130 259,214 +0.04(+1.29%)
Jul 25, 2024 3.080 3.160 3.040 3.090 224,401 +0.05(+1.64%)
Jul 24, 2024 3.110 3.140 3.040 3.040 132,034 -0.09(-2.88%)
Jul 23, 2024 3.020 3.150 3.000 3.130 249,928 +0.10(+3.30%)
Jul 22, 2024 3.030 3.050 2.990 3.030 99,227 +0.02(+0.66%)
Jul 19, 2024 3.080 3.080 2.990 3.010 85,073 -0.06(-1.95%)
Jul 18, 2024 3.100 3.165 3.050 3.070 135,819 -0.06(-1.92%)
Jul 17, 2024 3.150 3.170 3.095 3.130 112,648 -0.03(-0.95%)
Jul 16, 2024 3.090 3.175 3.080 3.160 219,051 +0.09(+2.93%)
Jul 15, 2024 2.950 3.100 2.950 3.070 145,493 +0.12(+4.07%)
Jul 12, 2024 2.990 3.040 2.915 2.950 113,386 -0.01(-0.34%)
Jul 11, 2024 2.830 2.985 2.820 2.960 134,390 +0.17(+6.09%)
Jul 10, 2024 2.760 2.797 2.730 2.790 116,411 +0.01(+0.36%)
Jul 09, 2024 2.910 2.920 2.760 2.780 72,099 -0.14(-4.79%)
Jul 08, 2024 2.820 2.930 2.810 2.920 168,906 +0.14(+5.04%)
Jul 05, 2024 2.830 2.830 2.730 2.780 321,071 -0.09(-3.14%)
Jul 03, 2024 2.930 2.930 2.850 2.870 57,479 -0.04(-1.37%)
Jul 02, 2024 2.910 2.940 2.900 2.910 64,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.