Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	22.19	22.27	22.14	22.24	358,561	+0.07(+0.33%)
May 22, 2024	22.14	22.22	22.14	22.17	37,371	+0.01(+0.03%)
May 21, 2024	22.14	22.20	22.13	22.16	161,208	-0.06(-0.27%)
May 20, 2024	22.18	22.22	22.16	22.22	17,012	+0.03(+0.13%)
May 17, 2024	22.23	22.23	22.13	22.19	27,168	-0.01(-0.04%)
May 16, 2024	22.24	22.24	22.16	22.20	41,341	-0.03(-0.13%)
May 15, 2024	22.17	22.23	22.09	22.23	26,022	+0.12(+0.54%)
May 14, 2024	22.11	22.19	22.10	22.11	72,818	-0.06(-0.27%)
May 13, 2024	22.09	22.20	22.08	22.17	16,985	+0.00(+0.00%)
May 10, 2024	22.17	22.17	22.12	22.17	12,538	+0.07(+0.32%)
May 09, 2024	22.09	22.15	22.09	22.10	27,387	-0.06(-0.27%)
May 08, 2024	22.19	22.19	22.08	22.16	30,656	+0.06(+0.27%)
May 07, 2024	22.13	22.15	22.09	22.10	31,218	-0.02(-0.09%)
May 06, 2024	22.10	22.16	22.07	22.12	29,060	+0.07(+0.32%)
May 03, 2024	22.02	22.14	22.02	22.05	45,303	-0.02(-0.07%)
May 02, 2024	22.05	22.12	22.02	22.07	30,202	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.