Skip to main content

Calumet Specialty Pr (NQ: CLMT )

14.79 +0.41 (+2.85%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 16.00 16.35 15.92 16.35 29,152 +0.35(+2.19%)
Jul 28, 2023 15.81 16.02 15.81 16.00 31,352 +0.07(+0.44%)
Jul 27, 2023 16.37 16.50 15.80 15.93 40,234 -0.51(-3.10%)
Jul 26, 2023 16.42 16.48 16.27 16.44 33,427 +0.03(+0.18%)
Jul 25, 2023 15.14 16.75 15.12 16.41 458,201 -0.09(-0.55%)
Jul 24, 2023 16.57 16.88 16.42 16.50 54,078 +0.00(+0.00%)
Jul 21, 2023 16.58 16.74 16.28 16.50 44,569 -0.02(-0.12%)
Jul 20, 2023 16.52 16.80 16.36 16.52 52,925 -0.07(-0.42%)
Jul 19, 2023 16.16 16.59 16.16 16.59 44,540 +0.38(+2.34%)
Jul 18, 2023 16.23 16.53 16.15 16.21 50,008 -0.06(-0.37%)
Jul 17, 2023 16.32 16.64 16.22 16.27 45,457 -0.21(-1.27%)
Jul 14, 2023 16.50 16.81 16.25 16.48 36,346 -0.28(-1.67%)
Jul 13, 2023 16.72 16.96 16.32 16.76 74,423 -0.11(-0.65%)
Jul 12, 2023 16.75 16.99 16.48 16.87 79,304 +0.14(+0.84%)
Jul 11, 2023 15.92 16.74 15.86 16.73 73,474 +0.69(+4.30%)
Jul 10, 2023 16.04 16.43 15.95 16.04 19,886 -0.09(-0.56%)
Jul 07, 2023 15.81 16.47 15.71 16.13 87,279 +0.28(+1.77%)
Jul 06, 2023 15.61 15.88 15.41 15.85 38,512 +0.07(+0.44%)
Jul 05, 2023 15.80 15.80 15.61 15.78 40,184 -0.01(-0.06%)
Jul 03, 2023 15.90 15.94 15.65 15.79 21,565 -0.07(-0.44%)
Jun 30, 2023 15.94 16.05 15.61 15.86 53,145 -0.09(-0.56%)
Jun 29, 2023 15.83 16.00 15.67 15.95 65,914 -0.03(-0.19%)
Jun 28, 2023 15.80 16.01 15.65 15.98 54,798 +0.02(+0.13%)
Jun 27, 2023 16.05 16.35 15.90 15.96 74,873 +0.00(+0.00%)
Jun 26, 2023 15.95 16.17 15.77 15.96 58,475 +0.05(+0.31%)
Jun 23, 2023 15.59 15.93 15.59 15.91 46,574 +0.17(+1.08%)
Jun 22, 2023 16.19 16.42 15.67 15.74 59,426 -0.44(-2.72%)
Jun 21, 2023 15.92 16.54 15.76 16.18 81,802 +0.16(+1.00%)
Jun 20, 2023 15.52 16.20 15.39 16.02 95,594 +0.43(+2.76%)
Jun 16, 2023 15.70 15.71 15.22 15.59 94,620 +0.04(+0.26%)
Jun 15, 2023 15.30 15.73 15.30 15.55 69,153 +0.25(+1.63%)
Jun 14, 2023 15.84 15.85 15.08 15.30 149,729 -0.10(-0.65%)
Jun 13, 2023 15.79 16.00 15.39 15.40 160,232 -0.17(-1.09%)
Jun 12, 2023 16.00 16.15 15.45 15.57 136,621 -0.43(-2.69%)
Jun 09, 2023 15.88 16.39 15.88 16.00 56,284 +0.04(+0.25%)
Jun 08, 2023 16.28 16.33 15.95 15.96 81,657 -0.28(-1.72%)
Jun 07, 2023 16.26 16.48 16.10 16.24 151,841 -0.11(-0.67%)
Jun 06, 2023 16.14 16.46 15.72 16.35 153,913 +0.21(+1.27%)
Jun 05, 2023 16.31 16.45 15.88 16.14 151,409 +0.24(+1.54%)
Jun 02, 2023 15.80 16.05 15.72 15.90 82,174 +0.23(+1.47%)
Jun 01, 2023 15.77 15.87 15.52 15.67 65,070 -0.02(-0.13%)
May 31, 2023 15.70 15.85 15.53 15.69 91,152 -0.08(-0.51%)
May 30, 2023 16.46 16.55 15.65 15.77 142,824 -0.78(-4.71%)
May 26, 2023 16.00 16.84 16.00 16.55 191,434 +0.65(+4.09%)
May 25, 2023 16.05 16.39 15.56 15.90 305,715 -0.20(-1.24%)
May 24, 2023 16.50 16.79 16.04 16.10 158,988 -0.50(-3.01%)
May 23, 2023 16.31 16.76 16.31 16.60 42,332 +0.22(+1.34%)
May 22, 2023 16.72 16.83 16.38 16.38 53,273 -0.28(-1.68%)
May 19, 2023 16.59 16.98 16.59 16.66 69,099 +0.07(+0.42%)
May 18, 2023 16.99 17.13 16.51 16.59 47,569 -0.40(-2.35%)
May 17, 2023 16.80 17.14 16.56 16.99 17,728 +0.09(+0.53%)
May 16, 2023 16.60 17.02 16.34 16.90 71,592 +0.22(+1.32%)
May 15, 2023 16.62 17.06 16.62 16.68 48,109 +0.06(+0.36%)
May 12, 2023 16.75 17.16 16.60 16.62 83,996 -0.13(-0.78%)
May 11, 2023 16.80 17.08 16.64 16.75 61,962 -0.14(-0.83%)
May 10, 2023 17.03 17.30 16.82 16.89 37,430 -0.20(-1.20%)
May 09, 2023 17.25 17.79 17.06 17.09 69,532 -0.33(-1.87%)
May 08, 2023 18.11 18.19 17.40 17.42 101,927 -0.02(-0.11%)
May 05, 2023 17.75 18.25 16.47 17.44 125,599 +1.41(+8.80%)
May 04, 2023 16.58 16.81 16.02 16.03 141,268 -0.63(-3.78%)
May 03, 2023 16.97 17.30 16.45 16.66 134,282 -0.55(-3.20%)
May 02, 2023 17.01 17.21 16.40 17.21 74,558 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.