Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.100 1.100 1.000 1.050 318,889 -0.03(-2.78%)
Mar 30, 2020 1.200 1.270 1.070 1.080 285,679 -0.09(-7.69%)
Mar 27, 2020 1.260 1.260 1.150 1.170 183,200 -0.05(-4.10%)
Mar 26, 2020 1.200 1.270 1.110 1.220 682,130 +0.05(+4.27%)
Mar 25, 2020 1.110 1.290 1.050 1.170 589,194 +0.06(+5.41%)
Mar 24, 2020 1.200 1.340 1.070 1.110 581,545 +0.01(+0.92%)
Mar 23, 2020 1.180 1.195 1.000 1.100 316,232 -0.08(-6.79%)
Mar 20, 2020 1.270 1.470 1.100 1.180 502,800 +0.00(+0.00%)
Mar 19, 2020 0.8800 1.270 0.8500 1.180 496,537 +0.24(+25.53%)
Mar 18, 2020 1.150 1.150 0.8200 0.9400 689,466 -0.15(-13.76%)
Mar 17, 2020 1.360 1.530 1.080 1.090 797,983 -0.30(-21.58%)
Mar 16, 2020 1.760 1.800 1.370 1.390 551,259 -0.48(-25.67%)
Mar 13, 2020 2.000 2.040 1.740 1.870 515,400 -0.02(-1.06%)
Mar 12, 2020 2.050 2.050 1.790 1.890 440,028 -0.34(-15.25%)
Mar 11, 2020 2.270 2.468 2.200 2.230 373,269 -0.11(-4.70%)
Mar 10, 2020 2.410 2.490 2.200 2.340 260,976 +0.12(+5.41%)
Mar 09, 2020 2.500 2.550 2.200 2.220 663,207 -0.62(-21.83%)
Mar 06, 2020 3.090 3.101 2.800 2.840 583,000 -0.24(-7.79%)
Mar 05, 2020 3.650 3.650 3.070 3.080 449,918 -0.63(-16.98%)
Mar 04, 2020 3.670 3.730 3.610 3.710 214,467 +0.09(+2.49%)
Mar 03, 2020 3.340 3.690 3.340 3.620 200,502 +0.25(+7.42%)
Mar 02, 2020 3.400 3.510 3.310 3.370 177,205 -0.02(-0.59%)
Feb 28, 2020 3.340 3.440 3.080 3.390 350,900 -0.05(-1.45%)
Feb 27, 2020 3.600 3.624 3.370 3.440 235,474 -0.28(-7.53%)
Feb 26, 2020 3.820 3.930 3.710 3.720 114,773 -0.09(-2.36%)
Feb 25, 2020 3.990 4.049 3.750 3.810 305,732 -0.21(-5.22%)
Feb 24, 2020 4.100 4.110 3.975 4.020 251,048 -0.16(-3.83%)
Feb 21, 2020 4.140 4.200 4.100 4.180 56,500 +0.03(+0.72%)
Feb 20, 2020 4.170 4.260 4.150 4.150 77,484 -0.07(-1.66%)
Feb 19, 2020 4.190 4.290 4.130 4.220 146,316 +0.03(+0.72%)
Feb 18, 2020 4.210 4.220 4.160 4.190 98,930 -0.06(-1.41%)
Feb 14, 2020 4.240 4.310 4.210 4.250 61,900 +0.02(+0.47%)
Feb 13, 2020 4.220 4.290 4.197 4.230 70,702 -0.02(-0.47%)
Feb 12, 2020 4.230 4.327 4.190 4.250 74,343 +0.02(+0.47%)
Feb 11, 2020 4.280 4.294 4.185 4.230 112,664 +0.16(+3.93%)
Feb 10, 2020 4.100 4.160 4.040 4.070 72,859 -0.08(-1.93%)
Feb 07, 2020 4.160 4.175 4.070 4.150 74,500 -0.03(-0.72%)
Feb 06, 2020 4.290 4.290 4.090 4.180 138,388 -0.09(-2.11%)
Feb 05, 2020 4.230 4.350 4.210 4.270 125,541 +0.05(+1.18%)
Feb 04, 2020 4.200 4.290 4.060 4.220 98,734 +0.06(+1.44%)
Feb 03, 2020 4.120 4.270 4.000 4.160 187,304 +0.00(+0.00%)
Jan 31, 2020 4.260 4.344 3.980 4.160 275,100 -0.15(-3.48%)
Jan 30, 2020 4.480 4.506 4.240 4.310 181,402 -0.18(-4.01%)
Jan 29, 2020 4.640 4.640 4.455 4.490 104,849 -0.12(-2.60%)
Jan 28, 2020 4.570 4.679 4.520 4.610 98,915 +0.04(+0.88%)
Jan 27, 2020 4.690 4.690 4.544 4.570 137,974 -0.13(-2.77%)
Jan 24, 2020 4.440 4.700 4.400 4.700 668,900 +0.23(+5.15%)
Jan 23, 2020 4.520 4.580 4.440 4.470 120,957 -0.08(-1.76%)
Jan 22, 2020 4.570 4.570 4.417 4.550 102,769 -0.03(-0.66%)
Jan 21, 2020 4.490 4.600 4.380 4.580 503,124 +0.07(+1.55%)
Jan 17, 2020 4.500 4.550 4.270 4.510 295,300 -0.04(-0.88%)
Jan 16, 2020 4.420 4.590 4.408 4.550 168,300 +0.13(+2.94%)
Jan 15, 2020 4.460 4.490 4.283 4.420 228,835 -0.05(-1.12%)
Jan 14, 2020 4.400 4.500 4.330 4.470 98,328 +0.06(+1.36%)
Jan 13, 2020 4.470 4.470 4.350 4.410 128,640 -0.09(-2.00%)
Jan 10, 2020 4.300 4.530 4.280 4.500 595,600 +0.19(+4.41%)
Jan 09, 2020 4.220 4.380 4.200 4.310 302,622 +0.06(+1.41%)
Jan 08, 2020 4.340 4.340 4.160 4.250 201,832 -0.03(-0.70%)
Jan 07, 2020 3.980 4.330 3.860 4.280 535,595 +0.32(+8.08%)
Jan 06, 2020 3.720 3.990 3.679 3.960 356,801 +0.26(+7.03%)
Jan 03, 2020 3.660 3.743 3.580 3.700 330,500 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.