Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.01 -0.19 (-1.18%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.750 3.800 3.650 3.800 218,946 +0.05(+1.33%)
Mar 30, 2017 3.800 3.850 3.700 3.750 138,366 -0.05(-1.32%)
Mar 29, 2017 3.700 3.800 3.650 3.800 200,217 +0.10(+2.70%)
Mar 28, 2017 3.700 3.775 3.650 3.700 203,135 -0.05(-1.33%)
Mar 27, 2017 3.700 3.750 3.650 3.750 193,058 -0.05(-1.32%)
Mar 24, 2017 3.650 3.800 3.600 3.800 376,394 +0.00(+0.00%)
Mar 23, 2017 3.750 3.850 3.680 3.800 189,572 +0.00(+0.00%)
Mar 22, 2017 3.700 3.800 3.600 3.800 225,827 +0.05(+1.33%)
Mar 21, 2017 3.850 3.850 3.650 3.750 257,103 -0.10(-2.60%)
Mar 20, 2017 3.800 3.900 3.750 3.850 270,608 +0.05(+1.32%)
Mar 17, 2017 3.750 3.950 3.700 3.800 769,323 +0.10(+2.70%)
Mar 16, 2017 3.600 3.775 3.600 3.700 608,600 +0.10(+2.78%)
Mar 15, 2017 3.650 3.695 3.550 3.600 307,574 -0.05(-1.37%)
Mar 14, 2017 3.750 3.750 3.600 3.650 212,738 -0.10(-2.67%)
Mar 13, 2017 3.650 3.800 3.650 3.750 209,491 +0.10(+2.74%)
Mar 10, 2017 3.650 3.745 3.600 3.650 297,897 +0.00(+0.00%)
Mar 09, 2017 3.800 3.800 3.550 3.650 921,251 -0.05(-1.35%)
Mar 08, 2017 3.900 3.950 3.700 3.700 389,122 -0.15(-3.90%)
Mar 07, 2017 3.900 3.950 3.800 3.850 268,702 -0.05(-1.28%)
Mar 06, 2017 4.050 4.050 3.800 3.900 288,813 -0.10(-2.50%)
Mar 03, 2017 4.000 4.000 3.900 4.000 276,102 +0.05(+1.27%)
Mar 02, 2017 4.000 4.100 3.925 3.950 554,427 +0.00(+0.00%)
Mar 01, 2017 3.950 4.000 3.900 3.950 400,532 +0.00(+0.00%)
Feb 28, 2017 3.950 3.950 3.850 3.950 366,721 +0.05(+1.28%)
Feb 27, 2017 3.750 3.900 3.750 3.900 233,445 +0.10(+2.63%)
Feb 24, 2017 3.850 3.900 3.700 3.800 576,911 -0.20(-5.00%)
Feb 23, 2017 3.800 4.050 3.700 4.000 870,443 +0.20(+5.26%)
Feb 22, 2017 3.850 3.889 3.700 3.800 365,279 -0.10(-2.56%)
Feb 21, 2017 3.950 3.950 3.800 3.900 212,711 +0.00(+0.00%)
Feb 17, 2017 3.900 3.900 3.900 0 -0.05(-1.27%)
Feb 16, 2017 3.750 4.050 3.750 3.950 353,744 +0.12(+3.27%)
Feb 15, 2017 3.800 3.850 3.700 3.825 627,998 +0.05(+1.32%)
Feb 14, 2017 3.800 3.850 3.750 3.775 310,310 -0.02(-0.66%)
Feb 13, 2017 3.850 3.900 3.750 3.800 416,345 -0.05(-1.30%)
Feb 10, 2017 3.800 3.900 3.800 3.850 231,058 +0.05(+1.32%)
Feb 09, 2017 3.800 3.850 3.750 3.800 400,848 +0.00(+0.00%)
Feb 08, 2017 3.850 3.850 3.800 3.800 274,492 -0.05(-1.30%)
Feb 07, 2017 3.900 4.000 3.850 3.850 300,738 -0.05(-1.28%)
Feb 06, 2017 4.100 4.141 3.900 3.900 360,222 -0.20(-4.88%)
Feb 03, 2017 4.100 4.150 4.000 4.100 140,557 +0.05(+1.23%)
Feb 02, 2017 3.950 4.100 3.900 4.050 219,984 +0.10(+2.53%)
Feb 01, 2017 4.000 4.100 3.950 3.950 197,558 +0.00(+0.00%)
Jan 31, 2017 4.100 4.100 3.950 3.950 222,811 -0.15(-3.66%)
Jan 30, 2017 4.150 4.200 4.050 4.100 209,089 -0.10(-2.38%)
Jan 27, 2017 4.150 4.250 4.150 4.200 346,716 +0.05(+1.20%)
Jan 26, 2017 4.150 4.400 4.150 4.150 513,575 -0.05(-1.19%)
Jan 25, 2017 4.150 4.300 4.050 4.200 291,793 +0.05(+1.20%)
Jan 24, 2017 4.000 4.200 4.000 4.150 436,121 +0.15(+3.75%)
Jan 23, 2017 4.100 4.150 3.900 4.000 517,380 -0.15(-3.61%)
Jan 20, 2017 4.100 4.200 4.000 4.150 479,130 +0.10(+2.47%)
Jan 19, 2017 4.200 4.200 4.050 4.050 238,299 -0.15(-3.57%)
Jan 18, 2017 4.250 4.350 4.200 4.200 131,400 -0.10(-2.33%)
Jan 17, 2017 4.300 4.350 4.200 4.300 194,221 +0.00(+0.00%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.00(+0.00%)
Jan 12, 2017 4.450 4.500 4.250 4.300 182,480 -0.15(-3.37%)
Jan 11, 2017 4.350 4.500 4.305 4.450 191,680 +0.15(+3.49%)
Jan 10, 2017 4.300 4.450 4.300 4.300 170,536 +0.00(+0.00%)
Jan 09, 2017 4.600 4.700 4.300 4.300 407,268 -0.30(-6.52%)
Jan 06, 2017 4.600 4.612 4.400 4.600 323,860 +0.10(+2.22%)
Jan 05, 2017 4.450 4.700 4.300 4.500 575,244 +0.10(+2.27%)
Jan 04, 2017 4.050 4.550 4.000 4.400 709,984 +0.40(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.