Indicators

Calumet Specialty Pr (NQ: CLMT )

15.64 -0.11 (-0.70%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.21	28.68	28.18	28.59	788,918	+0.76(+2.73%)
Feb 27, 2013	27.30	27.92	27.29	27.83	539,050	+0.57(+2.08%)
Feb 26, 2013	27.18	27.48	26.98	27.27	769,184	-0.35(-1.27%)
Feb 22, 2013	27.35	27.79	27.35	27.62	488,746	+0.48(+1.79%)
Feb 21, 2013	26.96	27.26	26.63	27.13	1,151,855	+0.00(+0.00%)
Feb 20, 2013	28.16	28.32	26.96	27.13	1,284,047	-0.83(-2.97%)
Feb 19, 2013	27.37	28.24	26.97	27.96	1,328,371	+1.02(+3.78%)
Feb 15, 2013	26.65	27.15	26.65	26.95	795,946	+0.03(+0.11%)
Feb 14, 2013	27.03	27.45	26.72	26.92	867,300	+0.19(+0.73%)
Feb 13, 2013	27.21	27.21	26.31	26.72	805,411	+0.26(+0.99%)
Feb 12, 2013	26.66	27.05	26.35	26.46	1,161,967	-0.15(-0.56%)
Feb 11, 2013	26.72	27.28	26.46	26.61	1,261,302	+0.60(+2.29%)
Feb 08, 2013	24.96	26.13	24.90	26.01	1,184,013	+1.22(+4.90%)
Feb 07, 2013	24.75	24.89	24.55	24.80	621,467	+0.01(+0.06%)
Feb 06, 2013	24.15	24.78	24.15	24.78	573,504	+1.17(+4.96%)
Feb 04, 2013	23.88	24.09	23.59	23.61	396,822	-0.31(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.