Indicators

Calumet Specialty Pr (NQ: CLMT )

15.69 -0.06 (-0.38%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.90	22.92	22.58	22.65	0	-0.21(-0.90%)
Nov 27, 2013	22.38	22.94	22.22	22.85	0	+0.53(+2.38%)
Nov 26, 2013	22.18	22.33	22.13	22.32	0	+0.21(+0.97%)
Nov 25, 2013	21.80	22.12	21.70	22.11	0	+0.36(+1.68%)
Nov 22, 2013	21.23	21.78	21.19	21.74	0	+0.51(+2.43%)
Nov 21, 2013	21.39	21.42	21.16	21.23	0	-0.17(-0.78%)
Nov 20, 2013	21.59	21.80	21.32	21.40	0	-0.28(-1.28%)
Nov 19, 2013	22.26	22.33	21.62	21.67	0	-0.51(-2.32%)
Nov 18, 2013	22.72	22.73	22.12	22.19	0	-0.32(-1.44%)
Nov 15, 2013	22.61	22.74	22.26	22.51	0	-0.08(-0.35%)
Nov 14, 2013	22.18	22.67	21.97	22.59	774,684	+1.00(+4.62%)
Nov 12, 2013	21.19	21.72	21.05	21.59	0	+0.46(+2.17%)
Nov 11, 2013	20.73	21.22	20.25	21.13	908,978	+0.59(+2.85%)
Nov 08, 2013	20.52	20.87	20.21	20.55	0	+0.32(+1.61%)
Nov 07, 2013	22.13	22.46	19.80	20.22	0	-2.24(-9.98%)
Nov 06, 2013	22.77	22.96	22.09	22.46	0	-0.66(-2.84%)
Nov 05, 2013	22.72	23.16	22.63	23.12	0	+0.16(+0.69%)
Nov 04, 2013	23.31	23.37	22.73	22.96	0	-0.58(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.