Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.96 12.12 11.93 11.93 119,879 -0.07(-0.62%)
Mar 30, 2010 12.05 12.09 11.95 12.01 68,153 -0.09(-0.71%)
Mar 29, 2010 11.96 12.09 11.85 12.09 143,050 +0.26(+2.18%)
Mar 26, 2010 12.00 12.00 11.77 11.84 79,237 -0.12(-1.01%)
Mar 25, 2010 11.94 12.03 11.85 11.96 123,841 +0.09(+0.72%)
Mar 24, 2010 12.02 12.02 11.82 11.87 144,549 -0.13(-1.05%)
Mar 23, 2010 11.81 12.02 11.71 12.00 126,835 +0.30(+2.55%)
Mar 22, 2010 11.60 11.79 11.53 11.70 158,159 -0.02(-0.15%)
Mar 19, 2010 12.08 12.08 11.59 11.72 233,288 -0.39(-3.22%)
Mar 18, 2010 11.72 12.11 11.62 12.11 204,922 +0.32(+2.68%)
Mar 17, 2010 11.97 12.03 11.68 11.79 200,306 -0.18(-1.49%)
Mar 16, 2010 11.95 12.10 11.93 11.97 187,267 -0.01(-0.05%)
Mar 15, 2010 11.98 12.16 11.95 11.97 153,094 -0.14(-1.18%)
Mar 12, 2010 12.00 12.16 12.00 12.12 166,095 +0.12(+1.00%)
Mar 11, 2010 11.99 12.04 11.93 12.00 113,034 +0.01(+0.05%)
Mar 10, 2010 11.88 12.05 11.88 11.99 140,786 +0.12(+1.01%)
Mar 09, 2010 11.85 11.92 11.76 11.87 146,934 +0.06(+0.49%)
Mar 08, 2010 11.92 11.92 11.62 11.81 199,954 -0.03(-0.29%)
Mar 05, 2010 11.71 11.90 11.70 11.85 217,629 +0.15(+1.32%)
Mar 04, 2010 11.68 11.77 11.61 11.69 98,206 -0.03(-0.24%)
Mar 03, 2010 11.80 11.83 11.68 11.72 129,251 -0.02(-0.15%)
Mar 02, 2010 11.47 11.80 11.47 11.74 241,712 +0.31(+2.71%)
Mar 01, 2010 11.47 11.47 11.34 11.43 181,909 +0.04(+0.35%)
Feb 26, 2010 11.26 11.43 11.20 11.39 221,108 +0.11(+1.02%)
Feb 25, 2010 11.18 11.27 11.10 11.27 173,764 +0.12(+1.08%)
Feb 24, 2010 11.11 11.27 11.04 11.15 227,555 +0.07(+0.67%)
Feb 23, 2010 11.13 11.26 11.04 11.08 181,268 -0.04(-0.36%)
Feb 22, 2010 11.16 11.30 11.01 11.12 146,130 +0.10(+0.94%)
Feb 19, 2010 11.01 11.16 10.94 11.02 265,846 -0.09(-0.78%)
Feb 18, 2010 11.13 11.23 11.00 11.10 264,984 +0.06(+0.57%)
Feb 17, 2010 11.02 11.36 10.77 11.04 565,398 -0.32(-2.83%)
Feb 16, 2010 11.26 11.46 11.16 11.36 262,781 +0.20(+1.80%)
Feb 12, 2010 11.07 11.16 11.16 11.16 222,582 +0.09(+0.83%)
Feb 11, 2010 10.90 11.07 10.90 11.07 168,533 +0.17(+1.53%)
Feb 10, 2010 10.98 11.04 10.90 10.90 177,609 -0.15(-1.40%)
Feb 09, 2010 11.19 11.19 10.99 11.06 161,922 +0.07(+0.63%)
Feb 08, 2010 11.02 11.19 10.83 10.99 270,621 +0.01(+0.10%)
Feb 05, 2010 11.18 11.19 10.18 10.98 831,183 -0.02(-0.21%)
Feb 04, 2010 11.46 11.46 10.93 11.00 319,190 -0.47(-4.10%)
Feb 03, 2010 11.51 11.56 11.46 11.47 198,555 -0.09(-0.79%)
Feb 02, 2010 11.53 11.59 11.37 11.56 278,244 +0.00(+0.00%)
Feb 01, 2010 11.48 11.62 11.10 11.56 358,302 +0.08(+0.70%)
Jan 29, 2010 11.28 11.81 11.28 11.48 442,556 -0.19(-1.65%)
Jan 28, 2010 11.86 11.86 11.48 11.67 468,489 -0.11(-0.95%)
Jan 27, 2010 11.92 11.96 11.56 11.78 558,127 -0.06(-0.47%)
Jan 26, 2010 11.96 11.96 11.76 11.84 342,385 +0.02(+0.19%)
Jan 25, 2010 11.64 11.89 11.64 11.82 426,874 +0.24(+2.03%)
Jan 22, 2010 11.75 11.83 11.51 11.58 422,034 -0.08(-0.67%)
Jan 21, 2010 11.78 11.83 11.48 11.66 504,441 -0.03(-0.24%)
Jan 20, 2010 11.48 11.70 11.42 11.69 605,986 +0.25(+2.16%)
Jan 19, 2010 11.26 11.48 11.22 11.44 434,307 +0.22(+2.00%)
Jan 15, 2010 11.22 11.22 11.22 11.22 366,199 +0.01(+0.05%)
Jan 14, 2010 11.15 11.28 11.10 11.21 394,453 +0.13(+1.22%)
Jan 13, 2010 11.17 11.31 10.94 11.08 404,753 -0.01(-0.05%)
Jan 12, 2010 11.15 11.15 11.03 11.08 634,134 -0.03(-0.25%)
Jan 11, 2010 11.18 11.29 11.04 11.11 614,265 +0.12(+1.07%)
Jan 08, 2010 10.88 10.99 10.82 10.99 439,394 +0.18(+1.66%)
Jan 07, 2010 10.74 10.88 10.64 10.81 381,535 +0.15(+1.42%)
Jan 06, 2010 10.43 10.88 10.42 10.66 444,464 +0.00(+0.00%)
Jan 05, 2010 10.48 10.71 10.42 10.66 565,668 +0.26(+2.54%)
Jan 04, 2010 10.38 10.47 10.24 10.40 494,356 +0.11(+1.09%)
Dec 31, 2009 10.37 10.29 10.29 10.29 200,652 +0.02(+0.22%)
Dec 30, 2009 10.21 10.29 10.16 10.26 327,601 +0.07(+0.72%)
Dec 29, 2009 10.22 10.26 10.12 10.19 383,378 +0.07(+0.66%)
Dec 28, 2009 10.19 10.23 10.07 10.12 390,007 -0.06(-0.55%)
Dec 24, 2009 10.07 10.18 10.00 10.18 181,752 +0.21(+2.14%)
Dec 23, 2009 10.02 10.06 9.921 9.966 322,334 +0.01(+0.11%)
Dec 22, 2009 9.888 9.961 9.849 9.955 259,912 +0.11(+1.08%)
Dec 21, 2009 9.641 9.869 9.641 9.849 292,401 +0.15(+1.50%)
Dec 18, 2009 10.01 10.01 9.697 9.703 543,942 -0.19(-1.93%)
Dec 17, 2009 9.950 9.989 9.882 9.893 283,860 -0.04(-0.40%)
Dec 16, 2009 9.933 9.989 9.792 9.933 468,430 +0.05(+0.51%)
Dec 15, 2009 9.910 10.02 9.837 9.882 514,981 +0.02(+0.23%)
Dec 14, 2009 9.861 9.882 9.776 9.860 440,125 +0.07(+0.69%)
Dec 11, 2009 9.815 9.832 9.733 9.792 501,051 +0.04(+0.46%)
Dec 10, 2009 9.680 9.792 9.501 9.748 1,234,853 +0.20(+2.06%)
Dec 09, 2009 9.849 9.910 9.411 9.551 6,562,977 -0.55(-5.44%)
Dec 08, 2009 10.66 10.70 10.10 10.10 1,323,532 -0.98(-8.86%)
Dec 07, 2009 10.98 11.14 10.72 11.08 253,053 +0.20(+1.86%)
Dec 04, 2009 10.97 11.07 10.67 10.88 342,288 +0.03(+0.26%)
Dec 03, 2009 10.66 11.15 10.47 10.85 536,741 +0.19(+1.79%)
Dec 02, 2009 10.45 10.84 10.42 10.66 378,965 +0.24(+2.26%)
Dec 01, 2009 9.823 10.54 9.820 10.43 306,877 +0.34(+3.34%)
Nov 30, 2009 9.983 10.12 9.961 10.09 210,496 +0.16(+1.58%)
Nov 27, 2009 9.742 9.961 9.742 9.933 82,896 -0.02(-0.17%)
Nov 25, 2009 10.01 10.04 9.742 9.950 267,195 +0.21(+2.13%)
Nov 24, 2009 9.708 9.742 9.680 9.742 152,748 +0.06(+0.67%)
Nov 23, 2009 9.686 9.697 9.635 9.677 126,533 +0.06(+0.67%)
Nov 20, 2009 9.568 9.691 9.568 9.613 115,025 -0.01(-0.15%)
Nov 19, 2009 9.686 9.687 9.568 9.627 103,163 -0.05(-0.49%)
Nov 18, 2009 9.708 9.708 9.551 9.675 153,992 -0.02(-0.17%)
Nov 17, 2009 9.708 9.708 9.540 9.691 149,587 -0.01(-0.06%)
Nov 16, 2009 9.703 9.703 9.641 9.697 167,250 +0.06(+0.67%)
Nov 13, 2009 9.652 9.703 9.613 9.632 93,044 +0.04(+0.38%)
Nov 12, 2009 9.680 9.703 9.596 9.596 150,478 -0.08(-0.87%)
Nov 11, 2009 9.635 9.691 9.602 9.680 180,617 +0.10(+1.05%)
Nov 10, 2009 9.579 9.635 9.512 9.579 132,296 +0.00(+0.00%)
Nov 09, 2009 9.680 9.703 9.506 9.579 200,304 +0.11(+1.13%)
Nov 06, 2009 9.259 9.596 9.259 9.473 333,788 +0.26(+2.80%)
Nov 05, 2009 8.810 9.304 8.810 9.214 298,537 +0.43(+4.92%)
Nov 04, 2009 8.676 8.838 8.277 8.782 297,302 -0.08(-0.95%)
Nov 03, 2009 8.810 8.928 8.693 8.866 184,557 +0.12(+1.41%)
Nov 02, 2009 9.012 9.327 8.513 8.743 177,556 -0.19(-2.14%)
Oct 30, 2009 9.304 9.304 8.614 8.934 259,340 -0.39(-4.21%)
Oct 29, 2009 9.478 9.534 9.293 9.327 319,342 +0.03(+0.36%)
Oct 28, 2009 9.708 9.719 9.271 9.293 231,630 -0.40(-4.17%)
Oct 27, 2009 9.545 9.697 9.501 9.697 269,367 +0.11(+1.17%)
Oct 26, 2009 9.540 9.663 9.484 9.585 148,384 +0.08(+0.89%)
Oct 23, 2009 9.529 9.624 9.484 9.501 130,771 +0.01(+0.06%)
Oct 22, 2009 9.624 9.624 9.456 9.495 113,243 -0.09(-0.94%)
Oct 21, 2009 9.512 9.618 9.484 9.585 207,564 +0.10(+1.07%)
Oct 20, 2009 9.467 9.590 9.383 9.484 236,390 +0.10(+1.08%)
Oct 19, 2009 9.265 9.411 9.259 9.383 79,553 +0.11(+1.21%)
Oct 16, 2009 9.394 9.405 9.271 9.271 89,889 -0.09(-0.96%)
Oct 15, 2009 9.372 9.456 9.271 9.360 90,081 -0.03(-0.36%)
Oct 14, 2009 9.315 9.484 9.283 9.394 143,806 +0.14(+1.52%)
Oct 13, 2009 9.299 9.299 9.136 9.254 111,540 +0.00(+0.03%)
Oct 12, 2009 9.242 9.286 9.119 9.251 174,467 +0.08(+0.89%)
Oct 09, 2009 8.967 9.242 8.962 9.170 240,690 +0.17(+1.87%)
Oct 08, 2009 8.838 9.035 8.810 9.001 220,983 +0.22(+2.56%)
Oct 07, 2009 8.754 8.923 8.676 8.777 215,303 +0.04(+0.51%)
Oct 06, 2009 8.838 8.838 8.698 8.732 170,827 -0.03(-0.38%)
Oct 05, 2009 9.007 9.007 8.721 8.765 86,761 -0.01(-0.06%)
Oct 02, 2009 8.900 8.939 8.721 8.771 144,113 -0.11(-1.20%)
Oct 01, 2009 8.956 9.007 8.704 8.878 108,951 -0.01(-0.13%)
Sep 30, 2009 8.895 8.987 8.749 8.889 101,537 +0.04(+0.51%)
Sep 29, 2009 9.018 9.147 8.782 8.844 99,435 -0.10(-1.07%)
Sep 28, 2009 8.642 9.007 8.642 8.939 182,834 +0.31(+3.64%)
Sep 25, 2009 8.558 8.732 8.541 8.625 128,009 +0.08(+0.99%)
Sep 24, 2009 8.923 8.923 8.418 8.541 173,988 -0.29(-3.24%)
Sep 23, 2009 8.653 8.979 8.575 8.827 186,686 +0.27(+3.15%)
Sep 22, 2009 8.249 8.693 8.227 8.558 254,165 +0.29(+3.53%)
Sep 21, 2009 8.249 8.266 8.088 8.266 119,539 +0.06(+0.75%)
Sep 18, 2009 8.131 8.208 8.025 8.204 207,598 +0.15(+1.88%)
Sep 17, 2009 8.064 8.249 8.025 8.053 140,681 +0.01(+0.14%)
Sep 16, 2009 8.047 8.148 8.025 8.042 93,123 +0.05(+0.63%)
Sep 15, 2009 8.075 8.109 7.980 7.991 83,281 -0.01(-0.14%)
Sep 14, 2009 8.025 8.126 7.856 8.002 157,963 -0.04(-0.56%)
Sep 11, 2009 8.070 8.193 8.002 8.047 99,780 +0.05(+0.63%)
Sep 10, 2009 7.980 8.064 7.941 7.997 162,480 +0.02(+0.28%)
Sep 09, 2009 7.840 8.025 7.811 7.974 133,927 +0.07(+0.92%)
Sep 08, 2009 7.980 8.103 7.779 7.901 182,260 +0.00(+0.00%)
Sep 04, 2009 7.811 7.912 7.767 7.901 149,637 +0.11(+1.44%)
Sep 03, 2009 7.576 7.929 7.576 7.789 105,848 +0.22(+2.97%)
Sep 02, 2009 7.649 7.907 7.548 7.565 152,453 -0.15(-1.96%)
Sep 01, 2009 7.615 8.081 7.604 7.716 180,526 -0.22(-2.83%)
Aug 31, 2009 7.492 8.277 7.464 7.941 310,487 +0.29(+3.82%)
Aug 28, 2009 7.744 7.772 7.565 7.649 82,101 -0.08(-1.02%)
Aug 27, 2009 7.856 7.856 7.497 7.727 176,894 -0.19(-2.41%)
Aug 26, 2009 7.576 7.991 7.576 7.918 135,474 +0.31(+4.02%)
Aug 25, 2009 7.699 7.744 7.581 7.612 113,985 -0.10(-1.35%)
Aug 24, 2009 7.576 7.817 7.559 7.716 104,159 +0.10(+1.33%)
Aug 21, 2009 7.688 7.733 7.542 7.615 250,521 -0.06(-0.73%)
Aug 20, 2009 7.873 7.873 7.581 7.671 331,543 -0.15(-1.94%)
Aug 19, 2009 7.739 7.851 7.671 7.823 100,402 +0.06(+0.72%)
Aug 18, 2009 7.811 7.840 7.542 7.767 145,325 +0.12(+1.54%)
Aug 17, 2009 7.856 7.856 7.407 7.649 287,957 -0.24(-3.02%)
Aug 14, 2009 7.969 7.969 7.856 7.887 110,872 -0.06(-0.74%)
Aug 13, 2009 7.997 8.092 7.892 7.946 159,971 -0.03(-0.35%)
Aug 12, 2009 8.137 8.137 7.854 7.974 328,207 -0.01(-0.14%)
Aug 11, 2009 8.165 8.221 7.884 7.985 267,655 -0.25(-3.07%)
Aug 10, 2009 8.042 8.350 7.980 8.238 221,847 +0.02(+0.20%)
Aug 07, 2009 8.238 8.446 8.221 8.221 148,951 -0.10(-1.21%)
Aug 06, 2009 8.008 8.474 7.868 8.322 387,959 +0.19(+2.28%)
Aug 05, 2009 8.979 8.979 7.699 8.137 1,049,918 -1.48(-15.35%)
Aug 04, 2009 9.849 9.933 9.545 9.613 123,349 -0.18(-1.81%)
Aug 03, 2009 9.877 9.877 9.540 9.790 261,454 -0.09(-0.88%)
Jul 31, 2009 9.882 10.01 9.675 9.877 154,807 -0.04(-0.40%)
Jul 30, 2009 10.13 10.40 9.916 9.916 206,631 -0.09(-0.90%)
Jul 29, 2009 10.14 10.24 9.877 10.01 185,890 -0.11(-1.05%)
Jul 28, 2009 10.24 10.28 10.10 10.11 170,638 -0.05(-0.50%)
Jul 27, 2009 10.12 10.21 10.06 10.16 210,802 +0.25(+2.49%)
Jul 24, 2009 9.764 9.961 9.602 9.916 165,876 +0.08(+0.80%)
Jul 23, 2009 9.372 9.933 9.372 9.837 330,212 +0.48(+5.16%)
Jul 22, 2009 9.102 9.388 8.990 9.355 236,354 +0.38(+4.25%)
Jul 21, 2009 9.125 9.259 8.973 8.973 173,902 -0.08(-0.87%)
Jul 20, 2009 8.726 9.091 8.715 9.052 166,267 +0.36(+4.13%)
Jul 17, 2009 8.721 8.777 8.563 8.693 129,217 -0.09(-1.02%)
Jul 16, 2009 8.951 8.951 8.704 8.782 136,065 -0.11(-1.26%)
Jul 15, 2009 8.923 9.007 8.838 8.895 138,781 +0.07(+0.83%)
Jul 14, 2009 8.906 8.906 8.765 8.822 133,553 -0.07(-0.82%)
Jul 13, 2009 8.883 8.979 8.760 8.895 102,600 -0.08(-0.94%)
Jul 10, 2009 8.670 8.979 8.423 8.979 133,385 +0.24(+2.76%)
Jul 09, 2009 8.754 8.866 8.636 8.737 131,874 +0.03(+0.39%)
Jul 08, 2009 8.541 8.777 8.434 8.704 158,540 +0.11(+1.24%)
Jul 07, 2009 8.721 8.721 8.479 8.597 141,050 -0.06(-0.65%)
Jul 06, 2009 8.709 8.709 8.300 8.653 191,266 +0.07(+0.85%)
Jul 02, 2009 8.642 8.673 8.440 8.580 139,754 -0.21(-2.36%)
Jul 01, 2009 8.794 8.967 8.726 8.788 93,686 +0.09(+1.03%)
Jun 30, 2009 8.979 8.979 8.670 8.698 148,393 -0.25(-2.76%)
Jun 29, 2009 8.558 8.951 8.502 8.945 397,851 +0.51(+6.05%)
Jun 26, 2009 8.429 8.552 8.322 8.434 203,697 +0.10(+1.21%)
Jun 25, 2009 8.356 8.418 8.249 8.333 188,983 +0.02(+0.20%)
Jun 24, 2009 8.221 8.434 8.137 8.317 264,905 +0.20(+2.42%)
Jun 23, 2009 7.800 8.232 7.800 8.120 280,605 +0.31(+3.95%)
Jun 22, 2009 8.300 8.300 7.789 7.811 310,449 -0.54(-6.51%)
Jun 19, 2009 8.558 8.698 8.311 8.356 231,748 -0.07(-0.80%)
Jun 18, 2009 8.193 8.524 8.098 8.423 200,447 +0.33(+4.02%)
Jun 17, 2009 8.070 8.395 7.772 8.098 257,400 -0.02(-0.28%)
Jun 16, 2009 8.664 8.771 7.879 8.120 410,834 -0.59(-6.77%)
Jun 15, 2009 8.754 8.939 8.591 8.709 151,619 -0.20(-2.21%)
Jun 12, 2009 8.782 9.007 8.777 8.906 143,448 -0.02(-0.25%)
Jun 11, 2009 9.063 9.147 8.869 8.928 252,155 -0.05(-0.56%)
Jun 10, 2009 9.119 9.450 8.558 8.979 530,606 +0.04(+0.50%)
Jun 09, 2009 8.524 9.085 8.361 8.934 504,252 +0.62(+7.42%)
Jun 08, 2009 8.232 8.395 8.165 8.317 202,732 -0.07(-0.87%)
Jun 05, 2009 8.361 8.457 8.081 8.389 437,005 +0.06(+0.67%)
Jun 04, 2009 8.378 8.404 8.154 8.333 225,489 +0.32(+3.99%)
Jun 03, 2009 8.277 8.361 7.879 8.014 328,610 -0.24(-2.86%)
Jun 02, 2009 7.666 8.283 7.581 8.249 438,003 +0.68(+9.05%)
Jun 01, 2009 7.660 7.682 7.452 7.565 334,243 +0.16(+2.16%)
May 29, 2009 7.295 7.407 7.222 7.405 351,590 +0.19(+2.68%)
May 28, 2009 7.214 7.256 7.132 7.211 104,251 +0.10(+1.42%)
May 27, 2009 7.183 7.295 7.099 7.110 179,608 -0.07(-1.02%)
May 26, 2009 7.015 7.239 6.987 7.183 127,850 +0.22(+3.14%)
May 22, 2009 7.065 7.065 6.745 6.964 187,422 -0.02(-0.32%)
May 21, 2009 7.127 7.183 6.790 6.987 206,579 -0.10(-1.35%)
May 20, 2009 7.211 7.295 7.015 7.082 291,936 +0.01(+0.16%)
May 19, 2009 6.987 7.233 6.958 7.071 265,545 +0.15(+2.19%)
May 18, 2009 6.453 6.987 6.403 6.919 263,004 +0.55(+8.63%)
May 15, 2009 6.302 6.504 6.229 6.369 200,898 +0.17(+2.71%)
May 14, 2009 6.173 6.313 5.988 6.201 176,171 -0.01(-0.18%)
May 13, 2009 6.476 6.622 6.173 6.212 153,812 -0.19(-2.89%)
May 12, 2009 6.594 6.644 6.313 6.397 120,715 -0.07(-1.13%)
May 11, 2009 6.852 6.897 6.465 6.470 148,530 -0.30(-4.47%)
May 08, 2009 6.470 6.874 6.470 6.773 201,657 +0.33(+5.05%)
May 07, 2009 7.104 7.290 6.173 6.448 662,072 -0.34(-5.04%)
May 06, 2009 6.594 6.897 6.482 6.790 349,509 +0.29(+4.49%)
May 05, 2009 6.678 6.678 6.453 6.498 208,004 -0.11(-1.70%)
May 04, 2009 6.549 6.650 6.414 6.611 205,273 +0.08(+1.20%)
May 01, 2009 6.453 6.627 6.207 6.532 300,552 -0.25(-3.64%)
Apr 30, 2009 6.874 6.930 6.639 6.779 426,144 +0.27(+4.14%)
Apr 29, 2009 6.437 6.566 6.364 6.510 147,581 +0.20(+3.11%)
Apr 28, 2009 6.156 6.453 6.117 6.313 272,015 +0.21(+3.40%)
Apr 27, 2009 6.005 6.162 5.892 6.106 178,844 +0.15(+2.54%)
Apr 24, 2009 5.948 6.049 5.859 5.954 175,512 +0.09(+1.53%)
Apr 23, 2009 5.875 5.976 5.735 5.864 220,225 +0.04(+0.67%)
Apr 22, 2009 5.673 6.162 5.673 5.825 178,757 +0.07(+1.17%)
Apr 21, 2009 5.752 5.892 5.629 5.758 148,119 -0.01(-0.19%)
Apr 20, 2009 5.780 5.887 5.673 5.769 160,762 -0.03(-0.48%)
Apr 17, 2009 5.752 5.842 5.640 5.797 155,257 +0.13(+2.28%)
Apr 16, 2009 5.623 5.724 5.533 5.668 281,980 +0.08(+1.51%)
Apr 15, 2009 5.634 5.634 5.561 5.584 126,671 +0.00(+0.00%)
Apr 14, 2009 5.584 5.696 5.561 5.584 148,436 +0.02(+0.40%)
Apr 13, 2009 5.561 5.713 5.533 5.561 181,715 -0.11(-1.98%)
Apr 09, 2009 5.657 5.763 5.539 5.673 139,968 +0.08(+1.40%)
Apr 08, 2009 5.600 5.724 5.460 5.595 112,785 +0.16(+2.89%)
Apr 07, 2009 5.550 5.696 5.303 5.438 176,479 -0.16(-2.91%)
Apr 06, 2009 5.724 5.752 5.471 5.600 147,912 -0.08(-1.48%)
Apr 03, 2009 5.595 5.707 5.359 5.685 368,938 +0.24(+4.43%)
Apr 02, 2009 6.128 6.313 5.342 5.443 556,263 -0.53(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.