Skip to main content

Calumet Specialty Pr (NQ: CLMT )

16.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.150 6.150 5.960 6.117 98,693 +0.13(+2.25%)
Mar 30, 2009 6.218 6.223 5.926 5.982 44,820 -0.43(-6.65%)
Mar 26, 2009 6.538 6.639 6.055 6.409 183,702 +0.07(+1.15%)
Mar 25, 2009 6.156 6.543 6.145 6.336 62,672 +0.13(+2.17%)
Mar 24, 2009 6.134 6.352 6.038 6.201 93,478 +0.06(+0.91%)
Mar 23, 2009 6.077 6.150 5.971 6.145 101,088 +0.33(+5.69%)
Mar 20, 2009 6.285 6.285 5.668 5.814 93,150 -0.39(-6.33%)
Mar 19, 2009 6.173 6.364 6.139 6.207 60,765 +0.11(+1.84%)
Mar 18, 2009 6.291 6.291 5.960 6.094 54,340 -0.10(-1.63%)
Mar 17, 2009 5.982 6.257 5.864 6.195 127,109 +0.21(+3.47%)
Mar 16, 2009 5.948 6.341 5.948 5.988 144,715 +0.06(+0.95%)
Mar 13, 2009 5.802 6.090 5.623 5.932 81,262 +0.11(+1.83%)
Mar 12, 2009 5.617 5.937 5.544 5.825 145,342 +0.19(+3.39%)
Mar 11, 2009 5.612 6.437 5.488 5.634 124,324 +0.17(+3.19%)
Mar 10, 2009 5.253 5.505 4.551 5.460 199,691 +0.34(+6.57%)
Mar 09, 2009 5.241 5.241 5.022 5.123 86,526 -0.18(-3.39%)
Mar 06, 2009 5.617 5.707 5.084 5.303 191,902 -0.27(-4.93%)
Mar 05, 2009 5.623 5.741 5.443 5.578 194,999 -0.33(-5.60%)
Mar 04, 2009 6.173 6.173 5.909 5.909 81,036 -0.13(-2.23%)
Mar 02, 2009 6.622 6.644 5.943 6.044 243,812 -0.73(-10.77%)
Feb 27, 2009 6.762 6.812 6.397 6.773 146,469 -0.05(-0.74%)
Feb 26, 2009 6.773 6.958 6.715 6.824 96,961 +0.12(+1.76%)
Feb 25, 2009 6.465 6.728 6.313 6.706 200,987 +0.29(+4.46%)
Feb 24, 2009 6.594 6.841 6.083 6.420 248,728 -0.17(-2.63%)
Feb 23, 2009 6.745 6.902 6.324 6.593 145,947 -0.03(-0.52%)
Feb 20, 2009 6.639 7.233 6.622 6.627 187,114 -0.71(-9.64%)
Feb 19, 2009 6.813 7.424 6.813 7.334 257,768 +0.70(+10.48%)
Feb 18, 2009 7.222 7.542 6.622 6.639 313,336 -0.34(-4.83%)
Feb 17, 2009 6.975 6.975 6.627 6.975 170,604 +0.02(+0.24%)
Feb 13, 2009 6.925 6.975 6.790 6.958 175,410 +0.22(+3.25%)
Feb 12, 2009 6.975 7.121 6.549 6.740 226,156 +0.00(+0.00%)
Feb 11, 2009 6.807 6.846 6.560 6.740 108,826 -0.06(-0.91%)
Feb 10, 2009 6.902 7.015 6.560 6.801 127,268 -0.02(-0.25%)
Feb 09, 2009 6.723 6.992 6.689 6.818 91,056 +0.15(+2.19%)
Feb 06, 2009 6.588 6.874 6.588 6.672 80,305 -0.01(-0.17%)
Feb 05, 2009 6.302 6.706 6.173 6.684 74,250 +0.31(+4.84%)
Feb 04, 2009 6.644 6.734 6.173 6.375 200,960 -0.29(-4.38%)
Feb 03, 2009 6.554 7.099 6.554 6.667 73,806 +0.01(+0.08%)
Feb 02, 2009 6.285 6.734 6.156 6.661 113,224 +0.37(+5.89%)
Jan 30, 2009 6.914 7.132 6.291 6.291 144,293 -0.90(-12.56%)
Jan 29, 2009 7.166 7.430 7.161 7.194 147,698 -0.19(-2.58%)
Jan 28, 2009 7.295 7.576 7.015 7.385 174,562 +0.09(+1.23%)
Jan 27, 2009 7.088 7.295 6.891 7.295 152,358 +0.21(+2.93%)
Jan 26, 2009 6.728 7.205 6.728 7.088 191,917 +0.38(+5.69%)
Jan 23, 2009 6.319 6.790 6.319 6.706 83,411 +0.25(+3.82%)
Jan 22, 2009 6.251 6.706 6.251 6.459 60,619 -0.24(-3.60%)
Jan 21, 2009 6.257 6.818 6.049 6.700 237,627 +0.45(+7.18%)
Jan 20, 2009 6.498 6.678 6.173 6.251 99,207 -0.38(-5.75%)
Jan 16, 2009 6.431 6.678 6.156 6.633 125,696 +0.44(+7.16%)
Jan 15, 2009 6.453 6.599 5.892 6.190 221,831 -0.38(-5.73%)
Jan 14, 2009 6.723 6.992 6.313 6.566 202,792 -0.13(-1.93%)
Jan 13, 2009 6.375 6.717 6.145 6.695 203,819 +0.25(+3.92%)
Jan 12, 2009 6.790 6.897 6.285 6.442 153,456 -0.34(-5.05%)
Jan 09, 2009 6.678 6.953 6.566 6.785 212,377 +0.16(+2.46%)
Jan 08, 2009 6.190 6.622 6.190 6.622 189,905 +0.34(+5.45%)
Jan 07, 2009 6.173 6.279 6.005 6.279 82,912 +0.11(+1.73%)
Jan 06, 2009 5.634 6.173 5.612 6.173 110,649 +0.53(+9.34%)
Jan 05, 2009 4.882 5.662 4.781 5.645 144,206 +0.71(+14.32%)
Jan 02, 2009 4.916 5.185 4.607 4.938 147,980 +0.02(+0.46%)
Dec 31, 2008 4.327 5.011 4.097 4.916 228,517 +0.54(+12.45%)
Dec 30, 2008 4.545 4.602 4.209 4.372 200,857 -0.09(-2.01%)
Dec 29, 2008 4.579 4.675 4.276 4.461 295,142 -0.08(-1.85%)
Dec 26, 2008 4.461 4.557 4.321 4.545 153,210 +0.11(+2.53%)
Dec 24, 2008 4.377 4.529 4.321 4.433 106,645 +0.17(+4.08%)
Dec 23, 2008 4.574 4.770 4.222 4.259 139,952 -0.34(-7.44%)
Dec 22, 2008 5.051 5.051 4.383 4.602 164,378 -0.32(-6.50%)
Dec 19, 2008 5.382 5.382 4.630 4.921 341,100 -0.31(-5.90%)
Dec 18, 2008 5.769 5.836 5.062 5.230 246,152 -0.41(-7.26%)
Dec 17, 2008 6.061 6.352 5.505 5.640 220,894 -0.51(-8.22%)
Dec 16, 2008 5.926 6.232 5.668 6.145 123,203 +0.21(+3.60%)
Dec 15, 2008 6.207 6.308 5.791 5.932 81,242 -0.21(-3.47%)
Dec 12, 2008 6.195 6.358 6.111 6.145 94,980 -0.25(-3.86%)
Dec 11, 2008 6.336 6.397 5.932 6.392 176,869 +0.17(+2.80%)
Dec 10, 2008 5.589 6.319 5.281 6.218 197,022 +0.66(+11.81%)
Dec 09, 2008 5.264 5.612 4.899 5.561 182,317 +0.35(+6.79%)
Dec 08, 2008 5.000 5.556 4.826 5.208 179,567 +0.21(+4.21%)
Dec 05, 2008 4.764 5.051 4.719 4.997 132,594 +0.14(+2.83%)
Dec 04, 2008 5.152 5.174 4.719 4.860 89,559 -0.21(-4.10%)
Dec 03, 2008 5.039 5.191 4.826 5.067 134,570 +0.01(+0.11%)
Dec 02, 2008 4.944 5.213 4.910 5.062 86,177 +0.19(+3.92%)
Dec 01, 2008 5.253 5.275 4.613 4.871 186,866 -0.29(-5.65%)
Nov 28, 2008 4.966 5.487 4.764 5.163 52,894 +0.24(+4.78%)
Nov 26, 2008 4.512 4.966 4.495 4.927 108,286 +0.45(+10.16%)
Nov 25, 2008 4.809 5.219 4.265 4.473 280,384 -0.28(-5.90%)
Nov 24, 2008 3.794 4.865 3.794 4.753 304,073 +0.90(+23.47%)
Nov 21, 2008 4.068 4.153 3.238 3.850 633,290 -0.08(-2.00%)
Nov 20, 2008 4.377 4.394 3.866 3.928 302,559 -0.48(-10.94%)
Nov 19, 2008 5.034 5.146 4.349 4.411 115,321 -0.58(-11.69%)
Nov 18, 2008 5.258 5.520 4.921 4.994 164,499 -0.51(-9.28%)
Nov 17, 2008 5.780 6.005 5.359 5.505 156,842 -0.22(-3.82%)
Nov 14, 2008 5.842 6.173 5.584 5.724 153,463 -0.39(-6.34%)
Nov 13, 2008 6.459 6.510 5.640 6.111 407,110 -0.21(-3.29%)
Nov 12, 2008 6.358 6.857 6.201 6.319 164,142 -0.20(-3.10%)
Nov 11, 2008 6.930 7.071 6.173 6.521 242,613 -0.45(-6.44%)
Nov 10, 2008 7.744 7.823 6.930 6.970 156,981 -0.46(-6.19%)
Nov 07, 2008 7.553 7.800 6.902 7.430 289,787 -0.22(-2.93%)
Nov 06, 2008 7.862 7.884 7.306 7.654 178,528 -0.39(-4.82%)
Nov 05, 2008 8.373 8.373 7.587 8.042 222,178 -0.46(-5.41%)
Nov 04, 2008 8.418 8.614 7.800 8.502 236,333 +0.08(+1.00%)
Nov 03, 2008 8.322 8.418 8.216 8.418 230,436 +0.15(+1.83%)
Oct 31, 2008 7.912 8.266 7.278 8.266 206,312 +0.02(+0.27%)
Oct 30, 2008 7.744 8.244 7.576 8.244 184,348 +0.44(+5.68%)
Oct 29, 2008 7.368 7.828 7.301 7.800 218,087 +0.44(+5.95%)
Oct 28, 2008 7.896 7.991 7.295 7.363 156,382 -0.44(-5.65%)
Oct 27, 2008 7.834 8.143 7.699 7.804 172,373 +0.10(+1.36%)
Oct 24, 2008 7.262 8.058 6.571 7.699 181,478 -0.12(-1.58%)
Oct 23, 2008 8.361 8.373 7.464 7.823 277,513 -0.53(-6.38%)
Oct 22, 2008 8.165 8.474 7.862 8.356 233,127 +0.05(+0.61%)
Oct 21, 2008 7.761 8.474 7.581 8.305 405,328 +0.51(+6.47%)
Oct 20, 2008 7.346 8.081 7.346 7.800 489,809 +0.71(+9.97%)
Oct 17, 2008 7.093 7.452 7.088 7.093 148,023 -0.03(-0.39%)
Oct 16, 2008 6.942 7.368 6.526 7.121 217,871 +0.29(+4.19%)
Oct 15, 2008 6.504 7.015 5.971 6.835 216,446 +0.28(+4.28%)
Oct 14, 2008 6.324 6.734 6.173 6.554 267,131 +0.50(+8.25%)
Oct 13, 2008 5.073 6.212 4.966 6.055 303,699 +1.17(+23.88%)
Oct 10, 2008 4.826 5.174 3.934 4.888 387,405 +0.03(+0.58%)
Oct 09, 2008 5.000 5.606 4.669 4.860 451,621 +0.05(+1.05%)
Oct 08, 2008 4.725 4.994 4.484 4.809 364,332 +0.08(+1.78%)
Oct 07, 2008 4.697 5.045 4.467 4.725 485,459 +0.17(+3.69%)
Oct 06, 2008 6.263 6.263 4.164 4.557 888,778 -1.78(-28.14%)
Oct 03, 2008 6.173 6.897 6.173 6.341 270,506 -0.26(-3.91%)
Oct 02, 2008 6.953 6.953 6.594 6.599 177,575 -0.38(-5.39%)
Oct 01, 2008 6.914 7.166 6.745 6.975 168,674 +0.04(+0.65%)
Sep 30, 2008 7.189 7.295 6.487 6.930 265,944 -0.36(-4.93%)
Sep 29, 2008 7.694 7.739 5.051 7.290 441,351 -0.57(-7.21%)
Sep 26, 2008 7.862 7.969 7.576 7.856 145,736 -0.13(-1.69%)
Sep 25, 2008 7.868 8.109 7.744 7.991 111,258 +0.13(+1.71%)
Sep 24, 2008 8.064 8.384 7.772 7.856 102,208 -0.08(-1.06%)
Sep 23, 2008 7.666 8.317 7.604 7.941 450,336 +0.22(+2.91%)
Sep 22, 2008 8.266 8.474 7.469 7.716 512,426 -0.56(-6.78%)
Sep 19, 2008 8.025 8.530 7.997 8.277 351,671 +0.39(+4.98%)
Sep 18, 2008 7.385 7.997 7.214 7.884 600,512 +0.51(+6.84%)
Sep 17, 2008 7.570 7.806 6.987 7.379 297,949 -0.16(-2.16%)
Sep 16, 2008 7.351 7.632 7.076 7.542 190,413 +0.09(+1.20%)
Sep 15, 2008 8.053 8.137 7.233 7.452 220,072 -0.59(-7.39%)
Sep 12, 2008 7.856 8.143 7.767 8.047 290,459 +0.21(+2.72%)
Sep 11, 2008 7.396 7.856 7.295 7.834 225,799 +0.39(+5.20%)
Sep 10, 2008 7.301 7.576 7.267 7.447 224,730 +0.13(+1.80%)
Sep 09, 2008 7.660 7.783 7.155 7.315 367,038 -0.35(-4.57%)
Sep 08, 2008 7.750 7.997 7.581 7.666 234,798 -0.01(-0.15%)
Sep 05, 2008 8.165 8.165 7.615 7.677 429,634 -0.54(-6.56%)
Sep 04, 2008 8.210 8.642 7.924 8.216 458,665 -0.03(-0.41%)
Sep 03, 2008 8.131 8.361 8.047 8.249 267,373 +0.13(+1.66%)
Sep 02, 2008 8.131 8.496 8.081 8.115 287,979 +0.10(+1.19%)
Aug 29, 2008 7.851 8.019 7.750 8.019 156,753 +0.22(+2.81%)
Aug 28, 2008 7.761 7.873 7.464 7.800 279,607 +0.03(+0.36%)
Aug 27, 2008 7.576 7.823 7.430 7.772 305,166 +0.24(+3.13%)
Aug 26, 2008 7.413 7.570 7.413 7.537 166,213 +0.18(+2.44%)
Aug 25, 2008 7.318 7.492 7.306 7.357 121,562 +0.07(+1.00%)
Aug 22, 2008 7.273 7.492 7.273 7.284 145,850 -0.02(-0.23%)
Aug 21, 2008 7.323 7.435 7.239 7.301 137,867 -0.02(-0.23%)
Aug 20, 2008 7.273 7.548 7.183 7.318 254,222 +0.05(+0.70%)
Aug 19, 2008 7.368 7.441 7.267 7.267 214,872 -0.13(-1.82%)
Aug 18, 2008 7.542 7.621 7.351 7.402 107,573 -0.13(-1.71%)
Aug 15, 2008 7.553 7.739 7.497 7.531 198,473 +0.01(+0.15%)
Aug 14, 2008 7.413 7.705 7.407 7.520 189,126 +0.11(+1.44%)
Aug 13, 2008 7.520 7.576 7.351 7.413 327,230 +0.02(+0.23%)
Aug 12, 2008 7.424 7.572 7.379 7.396 363,918 -0.04(-0.53%)
Aug 11, 2008 7.295 7.772 7.295 7.435 464,018 +0.14(+1.92%)
Aug 08, 2008 7.295 7.379 7.155 7.295 440,175 -0.01(-0.08%)
Aug 07, 2008 7.840 7.840 7.233 7.301 428,307 -0.54(-6.89%)
Aug 06, 2008 7.980 8.137 7.710 7.841 441,834 +0.15(+1.99%)
Aug 05, 2008 7.632 7.845 7.609 7.688 298,369 +0.02(+0.29%)
Aug 04, 2008 7.856 7.907 7.604 7.666 229,502 -0.18(-2.29%)
Aug 01, 2008 8.014 8.014 7.800 7.845 214,707 +0.02(+0.29%)
Jul 31, 2008 7.868 8.042 7.739 7.823 326,127 -0.22(-2.72%)
Jul 30, 2008 7.823 8.042 7.823 8.041 394,830 +0.25(+3.24%)
Jul 29, 2008 7.789 7.817 7.632 7.789 473,308 +0.04(+0.58%)
Jul 28, 2008 7.750 7.828 7.643 7.744 461,399 +0.15(+1.92%)
Jul 25, 2008 7.576 7.719 7.430 7.598 321,794 +0.02(+0.30%)
Jul 24, 2008 7.727 7.817 7.542 7.576 350,355 -0.14(-1.82%)
Jul 23, 2008 7.789 7.840 7.583 7.716 266,976 +0.20(+2.61%)
Jul 22, 2008 7.581 7.632 7.407 7.520 220,459 +0.00(+0.00%)
Jul 21, 2008 7.340 7.576 7.228 7.520 287,795 +0.36(+5.10%)
Jul 18, 2008 7.290 7.435 7.076 7.155 220,831 -0.04(-0.62%)
Jul 17, 2008 7.222 7.503 7.043 7.200 900,287 +0.07(+1.02%)
Jul 16, 2008 6.622 7.155 6.622 7.127 340,446 +0.57(+8.67%)
Jul 15, 2008 6.655 6.762 6.515 6.558 314,812 -0.10(-1.46%)
Jul 14, 2008 6.745 6.818 6.650 6.655 159,755 -0.09(-1.33%)
Jul 11, 2008 7.015 7.015 6.712 6.745 148,566 -0.30(-4.22%)
Jul 10, 2008 7.155 7.155 6.801 7.043 138,507 +0.03(+0.40%)
Jul 09, 2008 7.245 7.267 6.930 7.015 186,106 +0.20(+2.88%)
Jul 08, 2008 6.723 6.874 6.706 6.818 194,672 +0.06(+0.83%)
Jul 07, 2008 6.880 7.256 6.605 6.762 400,684 -0.00(-0.03%)
Jul 04, 2008 6.942 7.149 6.678 6.764 424,903 +0.00(+0.00%)
Jul 03, 2008 6.942 7.149 6.678 6.764 424,903 -0.20(-2.87%)
Jul 02, 2008 7.710 7.710 6.964 6.964 542,360 -0.62(-8.14%)
Jul 01, 2008 8.002 8.002 7.435 7.581 291,835 -0.48(-5.92%)
Jun 30, 2008 8.143 8.272 8.014 8.058 118,650 -0.08(-1.03%)
Jun 27, 2008 8.244 8.244 7.890 8.143 88,964 -0.04(-0.55%)
Jun 26, 2008 8.418 8.418 7.997 8.187 145,202 -0.22(-2.67%)
Jun 25, 2008 8.384 8.496 8.260 8.412 306,046 +0.10(+1.15%)
Jun 24, 2008 8.081 8.502 7.896 8.317 344,165 +0.32(+4.00%)
Jun 23, 2008 7.856 8.305 7.464 7.997 423,594 +0.60(+8.12%)
Jun 20, 2008 7.767 7.772 7.389 7.396 244,343 -0.38(-4.91%)
Jun 19, 2008 7.856 7.985 7.671 7.778 231,243 -0.08(-1.00%)
Jun 18, 2008 7.980 8.182 7.716 7.856 167,860 -0.17(-2.17%)
Jun 17, 2008 8.064 8.210 7.873 8.030 275,398 +0.06(+0.77%)
Jun 16, 2008 7.783 8.199 7.654 7.969 344,379 +0.22(+2.90%)
Jun 13, 2008 7.598 7.856 7.447 7.744 290,500 +0.35(+4.70%)
Jun 12, 2008 7.413 7.593 7.312 7.396 238,605 -0.06(-0.75%)
Jun 11, 2008 7.239 7.458 7.065 7.452 459,984 +0.21(+2.95%)
Jun 10, 2008 7.164 7.475 7.116 7.239 322,036 -0.07(-1.00%)
Jun 09, 2008 7.441 7.464 7.132 7.312 406,779 +0.11(+1.48%)
Jun 06, 2008 7.710 7.719 7.172 7.205 453,568 -0.47(-6.14%)
Jun 05, 2008 8.171 8.171 7.677 7.677 436,310 -0.49(-6.04%)
Jun 04, 2008 8.653 8.653 8.086 8.171 420,144 -0.44(-5.15%)
Jun 03, 2008 8.754 8.878 8.586 8.614 149,534 -0.11(-1.29%)
Jun 02, 2008 9.057 9.057 8.608 8.726 334,195 -0.17(-1.89%)
May 30, 2008 8.906 8.967 8.732 8.895 309,562 +0.08(+0.96%)
May 29, 2008 8.580 8.996 8.580 8.810 442,991 +0.25(+2.88%)
May 28, 2008 8.636 8.636 8.429 8.563 194,392 -0.07(-0.84%)
May 27, 2008 8.990 9.130 8.429 8.636 358,207 -0.33(-3.63%)
May 26, 2008 9.355 9.400 8.676 8.962 476,554 +0.00(+0.00%)
May 23, 2008 9.355 9.400 8.676 8.962 476,554 -0.40(-4.26%)
May 22, 2008 9.119 9.489 9.119 9.360 698,566 +0.25(+2.71%)
May 21, 2008 8.799 9.332 8.698 9.113 606,073 +0.36(+4.10%)
May 20, 2008 7.901 9.372 7.800 8.754 1,457,547 +0.84(+10.56%)
May 19, 2008 6.510 7.946 6.510 7.918 902,665 +1.43(+22.06%)
May 16, 2008 6.622 6.689 6.476 6.487 1,337,624 -0.10(-1.53%)
May 15, 2008 6.397 6.734 6.352 6.588 844,591 +0.19(+2.98%)
May 14, 2008 6.779 6.846 6.279 6.397 838,058 -0.30(-4.52%)
May 13, 2008 7.015 7.295 6.684 6.700 446,227 -0.29(-4.17%)
May 12, 2008 7.009 7.099 6.975 6.992 384,999 +0.02(+0.24%)
May 09, 2008 6.897 7.149 6.785 6.975 309,407 +0.04(+0.57%)
May 08, 2008 7.413 7.615 6.902 6.936 584,613 -0.44(-6.01%)
May 07, 2008 7.632 7.997 7.273 7.379 586,585 -0.12(-1.65%)
May 06, 2008 7.413 7.626 7.194 7.503 357,956 +0.04(+0.60%)
May 05, 2008 7.688 7.688 7.357 7.458 463,416 -0.13(-1.70%)
May 02, 2008 7.716 7.716 7.357 7.587 824,300 +0.01(+0.07%)
May 01, 2008 7.699 7.750 7.576 7.581 471,191 -0.19(-2.45%)
Apr 30, 2008 7.862 7.862 7.576 7.772 362,861 +0.07(+0.87%)
Apr 29, 2008 7.767 7.868 7.609 7.705 409,263 -0.06(-0.79%)
Apr 28, 2008 7.985 8.288 7.576 7.767 762,404 -0.17(-2.19%)
Apr 25, 2008 8.148 8.636 7.688 7.941 591,641 -0.06(-0.77%)
Apr 24, 2008 8.906 9.175 7.991 8.002 1,110,702 -2.29(-22.25%)
Apr 23, 2008 10.10 10.60 9.837 10.29 329,511 +0.21(+2.12%)
Apr 22, 2008 11.53 11.64 9.905 10.08 596,630 -1.45(-12.56%)
Apr 21, 2008 11.67 12.04 11.53 11.53 135,454 -0.14(-1.20%)
Apr 18, 2008 12.03 12.41 11.52 11.67 249,634 -0.35(-2.90%)
Apr 17, 2008 12.35 12.85 12.01 12.01 179,824 -0.30(-2.46%)
Apr 16, 2008 12.50 12.71 12.28 12.32 259,575 -0.11(-0.90%)
Apr 15, 2008 12.40 12.75 12.40 12.43 143,671 +0.05(+0.41%)
Apr 14, 2008 12.31 12.52 12.26 12.38 120,885 +0.04(+0.36%)
Apr 11, 2008 12.46 12.54 12.18 12.33 179,154 -0.08(-0.68%)
Apr 10, 2008 12.56 12.56 12.32 12.42 176,764 -0.11(-0.90%)
Apr 09, 2008 12.64 13.18 12.51 12.53 135,235 -0.07(-0.58%)
Apr 08, 2008 12.37 12.68 12.36 12.60 174,098 +0.02(+0.18%)
Apr 07, 2008 12.54 12.71 12.51 12.58 345,649 +0.04(+0.31%)
Apr 04, 2008 12.55 12.89 12.51 12.54 118,611 -0.05(-0.40%)
Apr 03, 2008 12.61 12.73 12.52 12.59 128,394 -0.01(-0.05%)
Apr 02, 2008 12.91 13.17 12.52 12.60 221,754 -0.42(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.