Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.250 5.350 5.050 5.200 284,341 -0.05(-0.95%)
Jul 28, 2017 5.200 5.361 5.200 5.250 275,140 +0.05(+0.96%)
Jul 27, 2017 5.350 5.400 5.000 5.200 528,567 -0.20(-3.70%)
Jul 26, 2017 5.350 5.400 5.300 5.400 229,748 +0.05(+0.93%)
Jul 25, 2017 5.200 5.350 5.165 5.350 380,854 +0.15(+2.88%)
Jul 24, 2017 5.250 5.255 5.050 5.200 315,099 +0.05(+0.97%)
Jul 21, 2017 4.950 5.200 4.850 5.150 487,761 +0.20(+4.04%)
Jul 20, 2017 4.750 4.950 4.650 4.950 643,288 +0.25(+5.32%)
Jul 19, 2017 4.450 4.700 4.450 4.700 371,317 +0.25(+5.62%)
Jul 18, 2017 4.250 4.450 4.225 4.450 340,533 +0.20(+4.71%)
Jul 17, 2017 4.100 4.255 4.100 4.250 232,410 +0.10(+2.41%)
Jul 14, 2017 4.150 4.150 4.100 4.150 83,257 -0.05(-1.19%)
Jul 13, 2017 4.150 4.200 4.100 4.200 93,010 +0.00(+0.00%)
Jul 12, 2017 4.200 4.232 4.150 4.200 138,579 +0.00(+0.00%)
Jul 11, 2017 4.200 4.250 4.150 4.200 93,466 +0.05(+1.20%)
Jul 10, 2017 4.000 4.200 4.000 4.150 124,728 +0.10(+2.47%)
Jul 07, 2017 4.100 4.150 4.025 4.050 237,526 -0.10(-2.41%)
Jul 06, 2017 4.200 4.200 4.100 4.150 96,522 -0.05(-1.19%)
Jul 05, 2017 4.200 4.200 4.150 4.200 108,917 +0.00(+0.00%)
Jul 03, 2017 4.250 4.250 4.150 4.200 78,347 -0.05(-1.18%)
Jun 30, 2017 4.200 4.250 4.055 4.250 198,179 +0.05(+1.19%)
Jun 29, 2017 4.200 4.250 4.055 4.200 210,536 +0.00(+0.00%)
Jun 28, 2017 4.250 4.055 4.200 105,284 +0.05(+1.20%)
Jun 27, 2017 4.100 4.150 4.000 4.150 89,909 +0.05(+1.22%)
Jun 26, 2017 4.100 4.100 4.000 4.100 136,159 +0.00(+0.00%)
Jun 23, 2017 4.100 4.200 4.000 4.100 151,183 +0.00(+0.00%)
Jun 22, 2017 3.950 4.150 3.950 4.100 93,746 +0.15(+3.80%)
Jun 21, 2017 4.100 4.145 3.950 3.950 196,929 -0.15(-3.66%)
Jun 20, 2017 4.150 4.200 4.050 4.100 202,794 -0.10(-2.38%)
Jun 19, 2017 4.250 4.350 4.200 4.200 112,376 -0.10(-2.33%)
Jun 16, 2017 4.200 4.300 4.125 4.300 88,063 +0.10(+2.38%)
Jun 15, 2017 4.150 4.450 4.100 4.200 122,394 +0.00(+0.00%)
Jun 14, 2017 4.400 4.500 4.200 4.200 232,404 -0.25(-5.62%)
Jun 13, 2017 4.450 4.500 4.300 4.450 273,524 +0.05(+1.14%)
Jun 12, 2017 4.200 4.450 4.200 4.400 358,625 +0.20(+4.76%)
Jun 09, 2017 4.150 4.250 4.150 4.200 151,999 +0.05(+1.20%)
Jun 08, 2017 4.150 4.250 4.100 4.150 181,178 -0.05(-1.19%)
Jun 07, 2017 4.150 4.350 4.150 4.200 319,835 +0.05(+1.20%)
Jun 06, 2017 4.050 4.250 4.000 4.150 268,030 +0.10(+2.47%)
Jun 05, 2017 4.050 4.100 4.000 4.050 141,256 +0.05(+1.25%)
Jun 02, 2017 4.000 4.050 3.900 4.000 137,227 +0.00(+0.00%)
Jun 01, 2017 3.950 4.100 3.855 4.000 246,789 +0.10(+2.56%)
May 31, 2017 3.850 3.950 3.800 3.900 301,478 +0.00(+0.00%)
May 30, 2017 3.950 4.000 3.850 3.900 230,340 -0.10(-2.50%)
May 26, 2017 4.100 4.150 4.000 4.000 184,165 -0.05(-1.23%)
May 25, 2017 4.250 4.300 4.050 4.050 310,987 -0.20(-4.71%)
May 24, 2017 4.200 4.300 4.200 4.250 214,483 +0.05(+1.19%)
May 23, 2017 4.250 4.350 4.200 4.200 286,460 -0.05(-1.18%)
May 22, 2017 4.400 4.482 4.250 4.250 214,618 -0.15(-3.41%)
May 19, 2017 4.400 4.500 4.350 4.400 357,236 +0.00(+0.00%)
May 18, 2017 4.400 4.495 4.300 4.400 439,775 -0.05(-1.12%)
May 17, 2017 4.650 4.700 4.425 4.450 449,768 -0.25(-5.32%)
May 16, 2017 4.900 4.900 4.660 4.700 406,324 -0.15(-3.09%)
May 15, 2017 4.750 4.930 4.650 4.850 555,634 +0.20(+4.30%)
May 12, 2017 4.500 4.750 4.455 4.650 761,416 +0.20(+4.49%)
May 11, 2017 4.450 4.500 4.400 4.450 534,181 +0.08(+1.71%)
May 10, 2017 4.400 4.500 4.250 4.375 797,075 +0.17(+4.17%)
May 09, 2017 3.950 4.500 3.900 4.200 1,031,592 +0.25(+6.33%)
May 08, 2017 3.900 3.950 3.850 3.950 210,953 +0.05(+1.28%)
May 05, 2017 3.850 3.950 3.800 3.900 362,795 +0.00(+0.00%)
May 04, 2017 3.800 3.900 3.675 3.900 824,409 +0.40(+11.43%)
May 03, 2017 3.550 3.600 3.450 3.500 324,322 -0.10(-2.78%)
May 02, 2017 3.600 3.650 3.550 3.600 204,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.