Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.710 4.860 4.500 4.510 815,914 -0.20(-4.25%)
Sep 29, 2016 4.970 5.090 4.661 4.710 659,839 -0.24(-4.85%)
Sep 28, 2016 4.980 5.075 4.900 4.950 503,891 -0.01(-0.20%)
Sep 27, 2016 4.990 5.050 4.920 4.960 354,937 -0.01(-0.20%)
Sep 26, 2016 5.200 5.240 4.960 4.970 321,919 -0.20(-3.87%)
Sep 23, 2016 5.120 5.250 5.000 5.170 706,741 +0.01(+0.19%)
Sep 22, 2016 5.440 5.571 5.100 5.160 616,273 -0.21(-3.91%)
Sep 21, 2016 5.520 5.660 5.300 5.370 317,669 -0.04(-0.74%)
Sep 20, 2016 5.700 5.730 5.390 5.410 387,410 -0.34(-5.91%)
Sep 19, 2016 5.950 6.030 5.750 5.750 443,959 -0.24(-4.01%)
Sep 16, 2016 6.080 6.195 5.900 5.990 403,998 -0.16(-2.60%)
Sep 15, 2016 5.850 6.270 5.850 6.150 497,408 +0.28(+4.77%)
Sep 14, 2016 5.930 6.100 5.800 5.870 448,020 -0.09(-1.51%)
Sep 13, 2016 6.000 6.100 5.769 5.960 652,100 -0.16(-2.61%)
Sep 12, 2016 6.000 6.320 5.690 6.120 468,200 +0.02(+0.33%)
Sep 09, 2016 6.380 6.380 6.080 6.100 853,705 -0.23(-3.63%)
Sep 08, 2016 5.650 6.415 5.500 6.330 1,823,502 +0.70(+12.43%)
Sep 07, 2016 5.440 5.650 5.410 5.630 579,915 +0.18(+3.30%)
Sep 06, 2016 5.430 5.550 5.410 5.450 303,332 -0.02(-0.37%)
Sep 02, 2016 5.520 5.470 5.470 5.470 275,300 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.