Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.750 3.800 3.650 3.800 218,946 +0.05(+1.33%)
Mar 30, 2017 3.800 3.850 3.700 3.750 138,366 -0.05(-1.32%)
Mar 29, 2017 3.700 3.800 3.650 3.800 200,217 +0.10(+2.70%)
Mar 28, 2017 3.700 3.775 3.650 3.700 203,135 -0.05(-1.33%)
Mar 27, 2017 3.700 3.750 3.650 3.750 193,058 -0.05(-1.32%)
Mar 24, 2017 3.650 3.800 3.600 3.800 376,394 +0.00(+0.00%)
Mar 23, 2017 3.750 3.850 3.680 3.800 189,572 +0.00(+0.00%)
Mar 22, 2017 3.700 3.800 3.600 3.800 225,827 +0.05(+1.33%)
Mar 21, 2017 3.850 3.850 3.650 3.750 257,103 -0.10(-2.60%)
Mar 20, 2017 3.800 3.900 3.750 3.850 270,608 +0.05(+1.32%)
Mar 17, 2017 3.750 3.950 3.700 3.800 769,323 +0.10(+2.70%)
Mar 16, 2017 3.600 3.775 3.600 3.700 608,600 +0.10(+2.78%)
Mar 15, 2017 3.650 3.695 3.550 3.600 307,574 -0.05(-1.37%)
Mar 14, 2017 3.750 3.750 3.600 3.650 212,738 -0.10(-2.67%)
Mar 13, 2017 3.650 3.800 3.650 3.750 209,491 +0.10(+2.74%)
Mar 10, 2017 3.650 3.745 3.600 3.650 297,897 +0.00(+0.00%)
Mar 09, 2017 3.800 3.800 3.550 3.650 921,251 -0.05(-1.35%)
Mar 08, 2017 3.900 3.950 3.700 3.700 389,122 -0.15(-3.90%)
Mar 07, 2017 3.900 3.950 3.800 3.850 268,702 -0.05(-1.28%)
Mar 06, 2017 4.050 4.050 3.800 3.900 288,813 -0.10(-2.50%)
Mar 03, 2017 4.000 4.000 3.900 4.000 276,102 +0.05(+1.27%)
Mar 02, 2017 4.000 4.100 3.925 3.950 554,427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.