Indicators

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.00	16.35	15.92	16.35	29,152	+0.35(+2.19%)
Jul 28, 2023	15.81	16.02	15.81	16.00	31,352	+0.07(+0.44%)
Jul 27, 2023	16.37	16.50	15.80	15.93	40,234	-0.51(-3.10%)
Jul 26, 2023	16.42	16.48	16.27	16.44	33,427	+0.03(+0.18%)
Jul 25, 2023	15.14	16.75	15.12	16.41	458,201	-0.09(-0.55%)
Jul 24, 2023	16.57	16.88	16.42	16.50	54,078	+0.00(+0.00%)
Jul 21, 2023	16.58	16.74	16.28	16.50	44,569	-0.02(-0.12%)
Jul 20, 2023	16.52	16.80	16.36	16.52	52,925	-0.07(-0.42%)
Jul 19, 2023	16.16	16.59	16.16	16.59	44,540	+0.38(+2.34%)
Jul 18, 2023	16.23	16.53	16.15	16.21	50,008	-0.06(-0.37%)
Jul 17, 2023	16.32	16.64	16.22	16.27	45,457	-0.21(-1.27%)
Jul 14, 2023	16.50	16.81	16.25	16.48	36,346	-0.28(-1.67%)
Jul 13, 2023	16.72	16.96	16.32	16.76	74,423	-0.11(-0.65%)
Jul 12, 2023	16.75	16.99	16.48	16.87	79,304	+0.14(+0.84%)
Jul 11, 2023	15.92	16.74	15.86	16.73	73,474	+0.69(+4.30%)
Jul 10, 2023	16.04	16.43	15.95	16.04	19,886	-0.09(-0.56%)
Jul 07, 2023	15.81	16.47	15.71	16.13	87,279	+0.28(+1.77%)
Jul 06, 2023	15.61	15.88	15.41	15.85	38,512	+0.07(+0.44%)
Jul 05, 2023	15.80	15.80	15.61	15.78	40,184	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.