Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.660 2.720 2.460 2.570 82,700 -0.09(-3.38%)
May 28, 2020 2.740 2.800 2.650 2.660 127,449 -0.03(-1.12%)
May 27, 2020 2.700 2.723 2.640 2.690 127,209 +0.05(+1.89%)
May 26, 2020 2.660 2.726 2.580 2.640 123,267 +0.07(+2.72%)
May 22, 2020 2.600 2.620 2.500 2.570 86,700 -0.01(-0.39%)
May 21, 2020 2.650 2.717 2.555 2.580 116,401 -0.03(-1.15%)
May 20, 2020 2.480 2.620 2.430 2.610 188,625 +0.21(+8.75%)
May 19, 2020 2.280 2.439 2.250 2.400 255,675 +0.11(+4.80%)
May 18, 2020 2.010 2.400 2.010 2.290 667,111 +0.29(+14.50%)
May 15, 2020 1.990 2.050 1.930 2.000 89,600 +0.02(+1.01%)
May 14, 2020 1.950 2.030 1.820 1.980 110,993 +0.01(+0.51%)
May 13, 2020 2.100 2.130 1.900 1.970 337,684 -0.14(-6.64%)
May 12, 2020 2.140 2.200 2.080 2.110 306,679 +0.01(+0.48%)
May 11, 2020 1.980 2.120 1.910 2.100 302,598 +0.11(+5.53%)
May 08, 2020 1.900 2.050 1.900 1.990 486,200 +0.10(+5.29%)
May 07, 2020 2.000 2.120 1.824 1.890 361,120 +0.09(+5.00%)
May 06, 2020 1.810 1.850 1.710 1.800 224,282 -0.05(-2.70%)
May 05, 2020 1.870 1.879 1.800 1.850 121,898 +0.06(+3.35%)
May 04, 2020 1.710 1.890 1.650 1.790 141,829 +0.03(+1.70%)
May 01, 2020 1.820 1.880 1.710 1.760 213,200 -0.18(-9.28%)
Apr 30, 2020 1.970 2.100 1.839 1.940 272,992 -0.04(-2.02%)
Apr 29, 2020 1.850 2.000 1.820 1.980 283,227 +0.18(+10.00%)
Apr 28, 2020 1.760 1.830 1.660 1.800 242,978 +0.12(+7.14%)
Apr 27, 2020 1.670 1.740 1.550 1.680 187,350 +0.06(+3.70%)
Apr 24, 2020 1.750 1.810 1.550 1.620 191,300 -0.06(-3.57%)
Apr 23, 2020 1.580 1.750 1.568 1.680 230,210 +0.13(+8.39%)
Apr 22, 2020 1.460 1.570 1.380 1.550 179,319 +0.14(+9.93%)
Apr 21, 2020 1.490 1.490 1.350 1.410 222,862 -0.05(-3.42%)
Apr 20, 2020 1.500 1.566 1.430 1.460 276,761 -0.04(-2.67%)
Apr 17, 2020 1.690 1.740 1.460 1.500 589,200 -0.10(-6.25%)
Apr 16, 2020 1.630 1.630 1.500 1.600 170,622 -0.02(-1.23%)
Apr 15, 2020 1.740 1.740 1.520 1.620 397,440 -0.23(-12.43%)
Apr 14, 2020 2.090 2.300 1.800 1.850 601,875 -0.21(-10.19%)
Apr 13, 2020 1.850 2.550 1.850 2.060 1,149,217 +0.24(+13.19%)
Apr 09, 2020 1.190 1.861 1.190 1.820 1,482,700 +0.73(+66.97%)
Apr 08, 2020 1.050 1.100 1.010 1.090 317,781 +0.06(+5.83%)
Apr 07, 2020 1.000 1.100 0.9510 1.030 464,482 +0.08(+8.42%)
Apr 06, 2020 1.000 1.010 0.9494 0.9500 454,683 -0.01(-1.04%)
Apr 03, 2020 1.020 1.020 0.9500 0.9600 389,800 -0.02(-2.04%)
Apr 02, 2020 1.050 1.080 0.9700 0.9800 499,245 +0.00(+0.00%)
Apr 01, 2020 1.050 1.090 0.9549 0.9800 183,721 -0.07(-6.67%)
Mar 31, 2020 1.100 1.100 1.000 1.050 318,889 -0.03(-2.78%)
Mar 30, 2020 1.200 1.270 1.070 1.080 285,679 -0.09(-7.69%)
Mar 27, 2020 1.260 1.260 1.150 1.170 183,200 -0.05(-4.10%)
Mar 26, 2020 1.200 1.270 1.110 1.220 682,130 +0.05(+4.27%)
Mar 25, 2020 1.110 1.290 1.050 1.170 589,194 +0.06(+5.41%)
Mar 24, 2020 1.200 1.340 1.070 1.110 581,545 +0.01(+0.92%)
Mar 23, 2020 1.180 1.195 1.000 1.100 316,232 -0.08(-6.79%)
Mar 20, 2020 1.270 1.470 1.100 1.180 502,800 +0.00(+0.00%)
Mar 19, 2020 0.8800 1.270 0.8500 1.180 496,537 +0.24(+25.53%)
Mar 18, 2020 1.150 1.150 0.8200 0.9400 689,466 -0.15(-13.76%)
Mar 17, 2020 1.360 1.530 1.080 1.090 797,983 -0.30(-21.58%)
Mar 16, 2020 1.760 1.800 1.370 1.390 551,259 -0.48(-25.67%)
Mar 13, 2020 2.000 2.040 1.740 1.870 515,400 -0.02(-1.06%)
Mar 12, 2020 2.050 2.050 1.790 1.890 440,028 -0.34(-15.25%)
Mar 11, 2020 2.270 2.468 2.200 2.230 373,269 -0.11(-4.70%)
Mar 10, 2020 2.410 2.490 2.200 2.340 260,976 +0.12(+5.41%)
Mar 09, 2020 2.500 2.550 2.200 2.220 663,207 -0.62(-21.83%)
Mar 06, 2020 3.090 3.101 2.800 2.840 583,000 -0.24(-7.79%)
Mar 05, 2020 3.650 3.650 3.070 3.080 449,918 -0.63(-16.98%)
Mar 04, 2020 3.670 3.730 3.610 3.710 214,467 +0.09(+2.49%)
Mar 03, 2020 3.340 3.690 3.340 3.620 200,502 +0.25(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.