Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.68	17.84	17.33	17.33	42,395	-0.49(-2.75%)
Apr 27, 2023	18.09	18.21	17.67	17.82	95,633	-0.27(-1.49%)
Apr 26, 2023	17.25	18.18	17.25	18.09	138,317	+0.61(+3.49%)
Apr 25, 2023	17.28	17.51	16.82	17.48	118,586	+0.52(+3.07%)
Apr 24, 2023	16.63	17.22	16.63	16.96	38,130	+0.21(+1.25%)
Apr 21, 2023	16.75	16.78	16.58	16.75	27,682	+0.04(+0.24%)
Apr 20, 2023	16.63	16.77	16.29	16.71	72,098	+0.04(+0.24%)
Apr 19, 2023	16.61	16.79	16.50	16.67	35,112	+0.15(+0.91%)
Apr 18, 2023	16.50	16.92	16.16	16.52	50,265	+0.09(+0.55%)
Apr 17, 2023	16.47	16.47	16.04	16.43	55,804	-0.04(-0.21%)
Apr 14, 2023	16.85	16.97	16.36	16.46	33,916	-0.25(-1.47%)
Apr 13, 2023	16.73	17.04	16.55	16.71	53,728	+0.10(+0.60%)
Apr 12, 2023	17.00	17.00	16.49	16.61	50,775	-0.23(-1.37%)
Apr 11, 2023	16.88	17.08	16.72	16.84	51,331	-0.02(-0.12%)
Apr 10, 2023	16.67	17.07	16.54	16.86	27,955	+0.37(+2.24%)
Apr 06, 2023	17.04	17.04	16.49	16.49	42,630	-0.73(-4.24%)
Apr 05, 2023	16.24	17.55	16.06	17.22	98,234	+1.11(+6.89%)
Apr 04, 2023	16.91	17.25	16.05	16.11	71,059	-0.89(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.