Indicators

Calumet Specialty Pr (NQ: CLMT )

16.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.65	27.87	27.59	27.77	726,266	+0.09(+0.32%)
Mar 27, 2013	27.77	27.87	27.65	27.68	1,111,606	-0.14(-0.51%)
Mar 26, 2013	27.65	28.04	27.65	27.82	7,101,562	-1.33(-4.55%)
Mar 25, 2013	29.23	29.63	29.05	29.15	839,547	+0.08(+0.28%)
Mar 22, 2013	28.71	29.23	28.71	29.06	275,330	+0.40(+1.38%)
Mar 21, 2013	28.31	28.95	28.11	28.67	312,486	+0.25(+0.89%)
Mar 20, 2013	28.39	28.59	28.14	28.41	395,018	+0.08(+0.29%)
Mar 19, 2013	28.47	28.53	28.05	28.33	492,032	-0.13(-0.47%)
Mar 18, 2013	28.47	28.91	28.28	28.47	502,493	-0.54(-1.88%)
Mar 15, 2013	29.15	29.18	28.21	29.01	1,320,996	-0.07(-0.23%)
Mar 14, 2013	29.15	29.37	28.65	29.08	433,739	+0.01(+0.03%)
Mar 13, 2013	28.77	29.16	28.37	29.07	409,325	+0.28(+0.98%)
Mar 12, 2013	29.53	29.70	28.59	28.79	519,934	-0.58(-1.98%)
Mar 11, 2013	29.76	29.76	29.01	29.37	446,166	-0.13(-0.45%)
Mar 08, 2013	29.07	29.82	28.98	29.50	571,940	+0.57(+1.96%)
Mar 07, 2013	28.62	28.97	28.40	28.94	356,460	+0.28(+0.99%)
Mar 06, 2013	28.69	29.06	28.33	28.65	625,813	-0.06(-0.21%)
Mar 05, 2013	29.76	29.97	28.44	28.71	1,103,936	-0.92(-3.12%)
Mar 04, 2013	29.67	30.00	29.29	29.64	889,856	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.