Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 -0.36 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.700 7.700 7.700 0 -0.35(-4.35%)
Dec 28, 2017 8.500 8.550 6.100 8.050 3,107,486 -0.80(-9.04%)
Dec 27, 2017 9.000 9.300 8.800 8.850 540,950 -0.15(-1.67%)
Dec 26, 2017 8.550 9.350 8.550 9.000 790,874 +0.45(+5.26%)
Dec 22, 2017 7.800 8.650 7.800 8.550 689,402 +0.60(+7.55%)
Dec 21, 2017 7.850 8.050 7.821 7.950 435,534 +0.00(+0.00%)
Dec 20, 2017 7.800 8.000 7.750 7.950 285,504 +0.10(+1.27%)
Dec 19, 2017 7.750 8.000 7.675 7.850 554,944 +0.05(+0.64%)
Dec 18, 2017 8.050 8.177 7.800 7.800 388,503 -0.20(-2.50%)
Dec 15, 2017 7.850 8.100 7.700 8.000 447,047 +0.12(+1.59%)
Dec 14, 2017 8.000 8.050 7.850 7.875 189,906 -0.12(-1.56%)
Dec 13, 2017 7.850 8.050 7.800 8.000 278,055 +0.10(+1.27%)
Dec 12, 2017 7.950 8.050 7.800 7.900 210,525 -0.10(-1.25%)
Dec 11, 2017 8.050 8.250 7.850 8.000 193,902 -0.10(-1.23%)
Dec 08, 2017 8.200 8.250 8.100 8.100 131,417 -0.15(-1.82%)
Dec 07, 2017 8.150 8.400 8.100 8.250 106,291 +0.05(+0.61%)
Dec 06, 2017 8.050 8.200 8.000 8.200 230,732 +0.10(+1.23%)
Dec 05, 2017 7.800 8.250 7.800 8.100 397,572 +0.35(+4.52%)
Dec 04, 2017 8.050 8.200 8.000 7.750 942,984 -0.50(-6.06%)
Dec 01, 2017 8.600 8.600 8.200 8.250 394,547 -0.35(-4.07%)
Nov 30, 2017 8.250 8.700 8.200 8.600 465,289 +0.35(+4.24%)
Nov 29, 2017 8.250 8.300 8.100 8.250 247,523 -0.03(-0.30%)
Nov 28, 2017 8.150 8.350 8.150 8.275 232,071 +0.18(+2.16%)
Nov 27, 2017 8.100 8.250 8.050 8.100 236,309 +0.00(+0.00%)
Nov 24, 2017 8.350 8.400 8.100 8.100 126,086 -0.20(-2.41%)
Nov 22, 2017 8.300 8.450 8.200 8.300 189,468 +0.10(+1.22%)
Nov 21, 2017 8.200 8.405 8.050 8.200 400,743 -0.10(-1.20%)
Nov 20, 2017 8.250 8.400 8.100 8.300 163,601 +0.10(+1.22%)
Nov 17, 2017 8.100 8.300 8.000 8.200 250,021 +0.15(+1.86%)
Nov 16, 2017 8.150 8.450 8.000 8.050 284,853 -0.15(-1.83%)
Nov 15, 2017 7.900 8.250 7.750 8.200 318,857 +0.25(+3.14%)
Nov 14, 2017 7.900 8.066 7.850 7.950 476,461 -0.10(-1.24%)
Nov 13, 2017 8.950 9.050 7.650 8.050 894,293 -0.80(-9.04%)
Nov 10, 2017 9.350 9.750 8.650 8.850 1,152,339 -0.80(-8.29%)
Nov 09, 2017 9.300 9.850 9.300 9.650 472,271 +0.30(+3.21%)
Nov 08, 2017 9.500 9.500 9.000 9.350 330,669 -0.10(-1.06%)
Nov 07, 2017 9.900 9.900 9.400 9.450 425,874 -0.35(-3.57%)
Nov 06, 2017 9.500 9.950 9.400 9.800 813,536 +0.35(+3.70%)
Nov 03, 2017 9.350 9.550 9.200 9.450 424,057 +0.10(+1.07%)
Nov 02, 2017 8.900 9.375 8.900 9.350 550,120 +0.40(+4.47%)
Nov 01, 2017 9.000 9.045 8.605 8.950 488,357 +0.00(+0.00%)
Oct 31, 2017 8.100 9.100 8.100 8.950 1,693,054 +0.75(+9.15%)
Oct 30, 2017 8.200 8.550 8.050 8.200 270,364 -0.10(-1.20%)
Oct 27, 2017 8.100 8.300 8.000 8.300 215,577 +0.25(+3.11%)
Oct 26, 2017 7.950 8.100 7.900 8.050 172,401 +0.05(+0.63%)
Oct 25, 2017 7.900 8.100 7.600 8.000 356,971 +0.15(+1.91%)
Oct 24, 2017 7.950 8.100 7.850 7.850 248,307 -0.15(-1.88%)
Oct 23, 2017 7.950 8.050 7.800 8.000 216,500 +0.00(+0.00%)
Oct 20, 2017 7.900 8.050 7.900 8.000 153,148 +0.10(+1.27%)
Oct 19, 2017 8.000 8.095 7.900 7.900 181,036 -0.20(-2.47%)
Oct 18, 2017 7.900 8.200 7.850 8.100 260,099 +0.25(+3.18%)
Oct 17, 2017 7.800 8.050 7.750 7.850 225,700 +0.05(+0.64%)
Oct 16, 2017 7.900 7.950 7.300 7.800 553,352 -0.10(-1.27%)
Oct 13, 2017 8.150 8.250 7.900 7.900 287,642 -0.25(-3.07%)
Oct 12, 2017 8.450 8.500 8.100 8.150 308,029 -0.40(-4.68%)
Oct 11, 2017 8.500 8.550 8.400 8.550 188,059 +0.00(+0.00%)
Oct 10, 2017 8.700 8.700 8.500 8.550 128,654 -0.02(-0.29%)
Oct 09, 2017 8.600 8.800 8.500 8.575 266,727 -0.03(-0.29%)
Oct 06, 2017 8.650 8.800 8.500 8.600 249,865 -0.05(-0.58%)
Oct 05, 2017 8.450 8.850 8.450 8.650 344,424 +0.10(+1.17%)
Oct 04, 2017 8.500 8.650 8.400 8.550 222,713 +0.10(+1.18%)
Oct 03, 2017 8.750 8.750 8.400 8.450 434,669 -0.20(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.