Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.600 3.730 3.550 3.650 247,900 +0.00(+0.00%)
Dec 30, 2019 3.750 3.750 3.600 3.650 399,173 -0.13(-3.44%)
Dec 27, 2019 3.700 3.800 3.660 3.780 370,700 +0.06(+1.61%)
Dec 26, 2019 3.700 3.770 3.680 3.720 268,595 -0.01(-0.27%)
Dec 24, 2019 3.700 3.780 3.700 3.730 62,600 +0.03(+0.81%)
Dec 23, 2019 3.720 3.750 3.630 3.700 175,816 -0.02(-0.54%)
Dec 20, 2019 3.660 3.780 3.630 3.720 302,300 +0.04(+1.09%)
Dec 19, 2019 3.620 3.820 3.620 3.680 937,360 +0.03(+0.82%)
Dec 18, 2019 3.620 3.700 3.600 3.650 227,221 +0.00(+0.00%)
Dec 17, 2019 3.600 3.740 3.600 3.650 353,659 +0.05(+1.39%)
Dec 16, 2019 3.570 3.781 3.510 3.600 223,661 -0.01(-0.28%)
Dec 13, 2019 3.670 3.870 3.570 3.610 694,500 -0.08(-2.17%)
Dec 12, 2019 3.610 3.750 3.520 3.690 431,342 +0.07(+1.93%)
Dec 11, 2019 3.450 3.650 3.390 3.620 384,051 +0.17(+4.93%)
Dec 10, 2019 3.240 3.530 3.240 3.450 515,713 +0.20(+6.15%)
Dec 09, 2019 3.160 3.380 3.160 3.250 264,688 +0.07(+2.20%)
Dec 06, 2019 3.110 3.200 3.060 3.180 264,500 +0.08(+2.58%)
Dec 05, 2019 3.070 3.110 3.010 3.100 156,509 +0.04(+1.31%)
Dec 04, 2019 3.040 3.123 2.980 3.060 422,851 +0.04(+1.32%)
Dec 03, 2019 3.010 3.040 2.950 3.020 314,425 -0.03(-0.98%)
Dec 02, 2019 3.080 3.180 3.020 3.050 76,426 -0.04(-1.29%)
Nov 29, 2019 3.130 3.200 3.060 3.090 63,000 -0.07(-2.22%)
Nov 27, 2019 3.020 3.180 3.000 3.160 196,400 +0.11(+3.61%)
Nov 26, 2019 3.060 3.193 3.000 3.050 470,005 -0.01(-0.33%)
Nov 25, 2019 3.200 3.200 3.000 3.060 308,556 -0.15(-4.67%)
Nov 22, 2019 3.120 3.270 3.063 3.210 256,900 +0.13(+4.22%)
Nov 21, 2019 3.080 3.088 3.000 3.080 122,882 +0.03(+0.98%)
Nov 20, 2019 3.120 3.130 3.020 3.050 191,311 -0.09(-2.87%)
Nov 19, 2019 3.240 3.270 3.120 3.140 241,079 -0.12(-3.68%)
Nov 18, 2019 3.380 3.380 3.220 3.260 260,614 -0.15(-4.40%)
Nov 15, 2019 3.290 3.470 3.275 3.410 189,100 +0.15(+4.60%)
Nov 14, 2019 3.480 3.545 3.250 3.260 274,765 -0.23(-6.59%)
Nov 13, 2019 3.630 3.630 3.420 3.490 249,142 -0.20(-5.42%)
Nov 12, 2019 3.820 4.170 3.380 3.690 517,283 -0.07(-1.86%)
Nov 11, 2019 3.360 3.830 3.360 3.760 406,223 +0.36(+10.59%)
Nov 08, 2019 3.480 3.490 3.320 3.400 129,800 -0.07(-2.02%)
Nov 07, 2019 3.510 3.650 3.420 3.470 99,254 -0.05(-1.42%)
Nov 06, 2019 3.530 3.560 3.445 3.520 61,972 +0.03(+0.86%)
Nov 05, 2019 3.440 3.553 3.380 3.490 129,772 +0.02(+0.58%)
Nov 04, 2019 3.650 3.703 3.390 3.470 254,502 -0.12(-3.34%)
Nov 01, 2019 3.540 3.646 3.483 3.590 79,900 +0.07(+1.99%)
Oct 31, 2019 3.580 3.590 3.440 3.520 133,112 -0.07(-1.95%)
Oct 30, 2019 3.710 3.740 3.540 3.590 57,118 -0.15(-4.01%)
Oct 29, 2019 3.650 3.740 3.631 3.740 49,425 +0.09(+2.47%)
Oct 28, 2019 3.600 3.670 3.550 3.650 135,358 +0.05(+1.53%)
Oct 25, 2019 3.590 3.700 3.570 3.595 63,900 -0.00(-0.14%)
Oct 24, 2019 3.570 3.600 3.500 3.600 46,657 +0.05(+1.41%)
Oct 23, 2019 3.480 3.590 3.400 3.550 58,151 +0.06(+1.72%)
Oct 22, 2019 3.350 3.650 3.292 3.490 104,322 +0.12(+3.56%)
Oct 21, 2019 3.330 3.400 3.220 3.370 247,786 +0.02(+0.60%)
Oct 18, 2019 3.400 3.450 3.350 3.350 116,600 -0.08(-2.33%)
Oct 17, 2019 3.350 3.470 3.350 3.430 66,738 +0.03(+0.88%)
Oct 16, 2019 3.650 3.650 3.320 3.400 279,068 -0.28(-7.61%)
Oct 15, 2019 3.700 3.775 3.580 3.680 138,333 +0.04(+1.10%)
Oct 14, 2019 3.580 3.730 3.490 3.640 117,218 +0.08(+2.25%)
Oct 11, 2019 3.530 3.680 3.500 3.560 105,200 +0.07(+2.01%)
Oct 10, 2019 3.470 3.530 3.360 3.490 54,278 -0.01(-0.29%)
Oct 09, 2019 3.570 3.660 3.450 3.500 159,919 -0.07(-1.96%)
Oct 08, 2019 3.570 3.652 3.535 3.570 263,770 +0.07(+2.00%)
Oct 07, 2019 3.310 3.640 3.290 3.500 157,975 +0.20(+6.06%)
Oct 04, 2019 3.350 3.475 3.270 3.300 130,300 -0.02(-0.60%)
Oct 03, 2019 3.320 3.390 3.130 3.320 305,441 +0.03(+0.91%)
Oct 02, 2019 3.510 3.530 3.210 3.290 428,172 -0.28(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.