Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.190 2.250 2.020 2.210 472,600 +0.06(+2.79%)
Dec 28, 2018 2.190 2.380 2.100 2.150 587,000 -0.00(-0.23%)
Dec 27, 2018 2.130 2.267 2.080 2.155 521,323 +0.05(+2.62%)
Dec 26, 2018 2.020 2.140 2.020 2.100 532,368 +0.08(+3.96%)
Dec 24, 2018 2.010 2.090 1.990 2.020 335,400 -0.05(-2.42%)
Dec 21, 2018 2.220 2.300 2.060 2.070 670,800 -0.16(-7.17%)
Dec 20, 2018 2.370 2.465 2.200 2.230 454,017 -0.17(-7.08%)
Dec 19, 2018 2.270 2.550 2.260 2.400 518,917 +0.14(+6.19%)
Dec 18, 2018 2.400 2.490 2.250 2.260 424,875 -0.14(-5.83%)
Dec 17, 2018 2.660 2.670 2.340 2.400 663,039 -0.26(-9.77%)
Dec 14, 2018 2.860 2.910 2.500 2.660 772,700 -0.20(-6.99%)
Dec 13, 2018 3.040 3.086 2.850 2.860 372,263 -0.19(-6.23%)
Dec 12, 2018 3.110 3.370 3.040 3.050 237,103 -0.06(-1.93%)
Dec 11, 2018 3.090 3.150 3.025 3.110 268,427 +0.06(+1.97%)
Dec 10, 2018 3.110 3.150 2.960 3.050 208,716 -0.12(-3.79%)
Dec 07, 2018 3.050 3.300 3.050 3.170 358,900 +0.18(+6.02%)
Dec 06, 2018 3.050 3.081 2.870 2.990 526,500 -0.09(-2.92%)
Dec 04, 2018 3.200 3.350 3.050 3.080 336,500 -0.08(-2.53%)
Dec 03, 2018 3.050 3.200 3.040 3.160 379,508 +0.13(+4.29%)
Nov 30, 2018 3.050 3.100 2.940 3.030 376,100 -0.02(-0.66%)
Nov 29, 2018 3.150 3.160 3.040 3.050 373,891 -0.12(-3.79%)
Nov 28, 2018 3.200 3.290 3.130 3.170 451,881 -0.04(-1.25%)
Nov 27, 2018 3.260 3.400 3.165 3.210 370,073 -0.11(-3.31%)
Nov 26, 2018 3.450 3.470 3.310 3.320 215,727 -0.09(-2.64%)
Nov 23, 2018 3.460 3.570 3.370 3.410 215,000 -0.09(-2.57%)
Nov 21, 2018 3.500 3.500 3.500 0 -0.04(-1.13%)
Nov 20, 2018 3.550 3.610 3.419 3.540 312,096 -0.02(-0.56%)
Nov 19, 2018 3.390 3.729 3.370 3.560 394,834 +0.12(+3.49%)
Nov 16, 2018 3.490 3.570 3.180 3.440 820,500 -0.06(-1.71%)
Nov 15, 2018 3.600 3.700 3.490 3.500 493,751 -0.09(-2.51%)
Nov 14, 2018 3.640 3.770 3.560 3.590 308,000 -0.03(-0.83%)
Nov 13, 2018 3.650 3.740 3.490 3.620 615,802 -0.03(-0.82%)
Nov 12, 2018 3.910 3.950 3.610 3.650 720,818 -0.21(-5.32%)
Nov 09, 2018 4.500 4.612 3.790 3.855 928,400 -0.81(-17.27%)
Nov 08, 2018 4.750 4.900 4.600 4.660 315,994 -0.14(-2.92%)
Nov 07, 2018 4.900 4.960 4.750 4.800 129,559 -0.08(-1.64%)
Nov 06, 2018 4.700 4.890 4.700 4.880 299,473 +0.17(+3.61%)
Nov 05, 2018 4.780 4.780 4.550 4.710 170,825 -0.02(-0.42%)
Nov 02, 2018 4.820 4.890 4.700 4.730 238,200 -0.14(-2.87%)
Nov 01, 2018 4.660 4.880 4.500 4.870 538,670 +0.23(+4.96%)
Oct 31, 2018 4.550 4.730 4.545 4.640 633,766 +0.09(+1.98%)
Oct 30, 2018 4.390 4.730 4.340 4.550 442,006 +0.11(+2.48%)
Oct 29, 2018 4.800 4.850 4.400 4.440 423,399 -0.35(-7.31%)
Oct 26, 2018 5.240 5.280 4.650 4.790 1,043,500 -0.51(-9.62%)
Oct 25, 2018 5.350 5.430 5.220 5.300 276,786 -0.05(-0.93%)
Oct 24, 2018 5.590 5.590 5.330 5.350 183,476 -0.19(-3.43%)
Oct 23, 2018 5.400 5.600 5.320 5.540 292,762 +0.03(+0.54%)
Oct 22, 2018 5.550 5.640 5.400 5.510 193,722 +0.00(+0.00%)
Oct 19, 2018 5.530 5.770 5.460 5.510 222,800 -0.03(-0.54%)
Oct 18, 2018 5.770 5.923 5.440 5.540 278,499 -0.29(-4.97%)
Oct 17, 2018 5.820 5.960 5.790 5.830 105,463 -0.02(-0.34%)
Oct 16, 2018 5.790 5.910 5.760 5.850 148,141 +0.03(+0.52%)
Oct 15, 2018 5.870 5.911 5.771 5.820 205,024 -0.06(-1.02%)
Oct 12, 2018 5.870 6.030 5.810 5.880 166,600 -0.02(-0.34%)
Oct 11, 2018 5.950 6.150 5.761 5.900 361,712 -0.09(-1.50%)
Oct 10, 2018 6.200 6.250 5.950 5.990 321,204 -0.24(-3.85%)
Oct 09, 2018 6.280 6.400 6.160 6.230 160,925 -0.04(-0.64%)
Oct 08, 2018 6.250 6.315 6.100 6.270 281,938 -0.01(-0.16%)
Oct 05, 2018 6.330 6.410 6.250 6.280 183,500 -0.07(-1.10%)
Oct 04, 2018 6.410 6.550 6.320 6.350 162,671 -0.05(-0.78%)
Oct 03, 2018 6.350 6.650 6.350 6.400 156,366 +0.04(+0.63%)
Oct 02, 2018 6.300 6.470 6.300 6.360 98,733 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.