Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.31 -0.13 (-0.87%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.190 2.250 2.020 2.210 472,600 +0.06(+2.79%)
Dec 28, 2018 2.190 2.380 2.100 2.150 587,000 -0.00(-0.23%)
Dec 27, 2018 2.130 2.267 2.080 2.155 521,323 +0.05(+2.62%)
Dec 26, 2018 2.020 2.140 2.020 2.100 532,368 +0.08(+3.96%)
Dec 24, 2018 2.010 2.090 1.990 2.020 335,400 -0.05(-2.42%)
Dec 21, 2018 2.220 2.300 2.060 2.070 670,800 -0.16(-7.17%)
Dec 20, 2018 2.370 2.465 2.200 2.230 454,017 -0.17(-7.08%)
Dec 19, 2018 2.270 2.550 2.260 2.400 518,917 +0.14(+6.19%)
Dec 18, 2018 2.400 2.490 2.250 2.260 424,875 -0.14(-5.83%)
Dec 17, 2018 2.660 2.670 2.340 2.400 663,039 -0.26(-9.77%)
Dec 14, 2018 2.860 2.910 2.500 2.660 772,700 -0.20(-6.99%)
Dec 13, 2018 3.040 3.086 2.850 2.860 372,263 -0.19(-6.23%)
Dec 12, 2018 3.110 3.370 3.040 3.050 237,103 -0.06(-1.93%)
Dec 11, 2018 3.090 3.150 3.025 3.110 268,427 +0.06(+1.97%)
Dec 10, 2018 3.110 3.150 2.960 3.050 208,716 -0.12(-3.79%)
Dec 07, 2018 3.050 3.300 3.050 3.170 358,900 +0.18(+6.02%)
Dec 06, 2018 3.050 3.081 2.870 2.990 526,500 -0.09(-2.92%)
Dec 04, 2018 3.200 3.350 3.050 3.080 336,500 -0.08(-2.53%)
Dec 03, 2018 3.050 3.200 3.040 3.160 379,508 +0.13(+4.29%)
Nov 30, 2018 3.050 3.100 2.940 3.030 376,100 -0.02(-0.66%)
Nov 29, 2018 3.150 3.160 3.040 3.050 373,891 -0.12(-3.79%)
Nov 28, 2018 3.200 3.290 3.130 3.170 451,881 -0.04(-1.25%)
Nov 27, 2018 3.260 3.400 3.165 3.210 370,073 -0.11(-3.31%)
Nov 26, 2018 3.450 3.470 3.310 3.320 215,727 -0.09(-2.64%)
Nov 23, 2018 3.460 3.570 3.370 3.410 215,000 -0.09(-2.57%)
Nov 21, 2018 3.500 3.500 3.500 0 -0.04(-1.13%)
Nov 20, 2018 3.550 3.610 3.419 3.540 312,096 -0.02(-0.56%)
Nov 19, 2018 3.390 3.729 3.370 3.560 394,834 +0.12(+3.49%)
Nov 16, 2018 3.490 3.570 3.180 3.440 820,500 -0.06(-1.71%)
Nov 15, 2018 3.600 3.700 3.490 3.500 493,751 -0.09(-2.51%)
Nov 14, 2018 3.640 3.770 3.560 3.590 308,000 -0.03(-0.83%)
Nov 13, 2018 3.650 3.740 3.490 3.620 615,802 -0.03(-0.82%)
Nov 12, 2018 3.910 3.950 3.610 3.650 720,818 -0.21(-5.32%)
Nov 09, 2018 4.500 4.612 3.790 3.855 928,400 -0.81(-17.27%)
Nov 08, 2018 4.750 4.900 4.600 4.660 315,994 -0.14(-2.92%)
Nov 07, 2018 4.900 4.960 4.750 4.800 129,559 -0.08(-1.64%)
Nov 06, 2018 4.700 4.890 4.700 4.880 299,473 +0.17(+3.61%)
Nov 05, 2018 4.780 4.780 4.550 4.710 170,825 -0.02(-0.42%)
Nov 02, 2018 4.820 4.890 4.700 4.730 238,200 -0.14(-2.87%)
Nov 01, 2018 4.660 4.880 4.500 4.870 538,670 +0.23(+4.96%)
Oct 31, 2018 4.550 4.730 4.545 4.640 633,766 +0.09(+1.98%)
Oct 30, 2018 4.390 4.730 4.340 4.550 442,006 +0.11(+2.48%)
Oct 29, 2018 4.800 4.850 4.400 4.440 423,399 -0.35(-7.31%)
Oct 26, 2018 5.240 5.280 4.650 4.790 1,043,500 -0.51(-9.62%)
Oct 25, 2018 5.350 5.430 5.220 5.300 276,786 -0.05(-0.93%)
Oct 24, 2018 5.590 5.590 5.330 5.350 183,476 -0.19(-3.43%)
Oct 23, 2018 5.400 5.600 5.320 5.540 292,762 +0.03(+0.54%)
Oct 22, 2018 5.550 5.640 5.400 5.510 193,722 +0.00(+0.00%)
Oct 19, 2018 5.530 5.770 5.460 5.510 222,800 -0.03(-0.54%)
Oct 18, 2018 5.770 5.923 5.440 5.540 278,499 -0.29(-4.97%)
Oct 17, 2018 5.820 5.960 5.790 5.830 105,463 -0.02(-0.34%)
Oct 16, 2018 5.790 5.910 5.760 5.850 148,141 +0.03(+0.52%)
Oct 15, 2018 5.870 5.911 5.771 5.820 205,024 -0.06(-1.02%)
Oct 12, 2018 5.870 6.030 5.810 5.880 166,600 -0.02(-0.34%)
Oct 11, 2018 5.950 6.150 5.761 5.900 361,712 -0.09(-1.50%)
Oct 10, 2018 6.200 6.250 5.950 5.990 321,204 -0.24(-3.85%)
Oct 09, 2018 6.280 6.400 6.160 6.230 160,925 -0.04(-0.64%)
Oct 08, 2018 6.250 6.315 6.100 6.270 281,938 -0.01(-0.16%)
Oct 05, 2018 6.330 6.410 6.250 6.280 183,500 -0.07(-1.10%)
Oct 04, 2018 6.410 6.550 6.320 6.350 162,671 -0.05(-0.78%)
Oct 03, 2018 6.350 6.650 6.350 6.400 156,366 +0.04(+0.63%)
Oct 02, 2018 6.300 6.470 6.300 6.360 98,733 +0.05(+0.79%)
Oct 01, 2018 6.400 6.580 6.210 6.310 184,955 -0.09(-1.41%)
Sep 28, 2018 6.400 6.500 6.300 6.400 144,200 -0.05(-0.78%)
Sep 27, 2018 6.600 6.600 6.400 6.450 106,222 -0.20(-3.01%)
Sep 26, 2018 6.400 6.700 6.350 6.650 167,814 +0.25(+3.91%)
Sep 25, 2018 6.300 6.450 6.250 6.400 182,590 +0.10(+1.59%)
Sep 24, 2018 6.550 6.595 6.300 6.300 131,578 -0.25(-3.82%)
Sep 21, 2018 6.600 6.641 6.475 6.550 133,200 -0.05(-0.76%)
Sep 20, 2018 6.300 6.675 6.250 6.600 260,533 +0.35(+5.60%)
Sep 19, 2018 6.400 6.500 6.250 6.250 252,010 -0.15(-2.34%)
Sep 18, 2018 6.500 6.750 6.350 6.400 228,515 +0.00(+0.00%)
Sep 17, 2018 6.400 6.500 6.250 6.400 204,789 -0.05(-0.78%)
Sep 14, 2018 6.300 6.550 6.300 6.450 143,700 +0.10(+1.57%)
Sep 13, 2018 6.750 6.850 6.300 6.350 664,805 -0.48(-6.96%)
Sep 12, 2018 6.850 6.900 6.675 6.825 380,837 +0.08(+1.11%)
Sep 11, 2018 7.050 7.050 6.655 6.750 290,108 -0.30(-4.26%)
Sep 10, 2018 6.900 7.100 6.750 7.050 214,038 +0.15(+2.17%)
Sep 07, 2018 6.300 7.050 6.200 6.900 677,800 +0.55(+8.66%)
Sep 06, 2018 6.500 6.650 6.250 6.350 177,596 -0.08(-1.24%)
Sep 05, 2018 6.650 6.700 6.250 6.430 525,909 -0.22(-3.31%)
Sep 04, 2018 6.950 6.950 6.650 6.650 361,340 -0.25(-3.62%)
Aug 31, 2018 6.900 6.900 6.900 0 +0.05(+0.73%)
Aug 30, 2018 7.000 7.050 6.800 6.850 142,455 -0.15(-2.14%)
Aug 29, 2018 7.000 7.075 6.850 7.000 114,039 +0.00(+0.00%)
Aug 28, 2018 6.950 7.050 6.810 7.000 186,456 -0.03(-0.36%)
Aug 27, 2018 7.000 7.050 6.910 7.025 234,119 -0.02(-0.35%)
Aug 24, 2018 7.000 7.100 7.000 7.050 200,900 +0.05(+0.71%)
Aug 23, 2018 6.900 7.050 6.700 7.000 295,498 +0.10(+1.45%)
Aug 22, 2018 6.800 6.950 6.750 6.900 141,376 +0.15(+2.22%)
Aug 21, 2018 6.700 6.895 6.650 6.750 143,765 +0.05(+0.75%)
Aug 20, 2018 6.900 7.000 6.650 6.700 351,688 -0.08(-1.11%)
Aug 17, 2018 6.750 6.800 6.700 6.775 214,900 -0.02(-0.37%)
Aug 16, 2018 6.800 6.800 6.650 6.800 243,156 +0.10(+1.49%)
Aug 15, 2018 6.800 6.800 6.450 6.700 129,971 +0.03(+0.37%)
Aug 14, 2018 6.300 6.800 6.250 6.675 490,616 +0.20(+3.09%)
Aug 13, 2018 6.950 6.995 6.450 6.475 450,141 -0.40(-5.82%)
Aug 10, 2018 7.350 7.350 6.850 6.875 385,300 -0.03(-0.36%)
Aug 09, 2018 7.400 7.400 6.300 6.900 1,051,048 -0.75(-9.80%)
Aug 08, 2018 7.600 7.700 7.550 7.650 158,023 +0.05(+0.66%)
Aug 07, 2018 7.700 7.750 7.600 7.600 273,848 +0.00(+0.00%)
Aug 06, 2018 7.550 7.677 7.550 7.600 102,382 +0.05(+0.66%)
Aug 03, 2018 7.800 7.800 7.500 7.550 240,600 -0.20(-2.58%)
Aug 02, 2018 7.650 7.850 7.450 7.750 668,577 +0.05(+0.65%)
Aug 01, 2018 7.600 7.750 7.600 7.700 90,928 +0.00(+0.00%)
Jul 31, 2018 7.800 7.850 7.650 7.700 150,628 -0.10(-1.28%)
Jul 30, 2018 7.650 7.800 7.550 7.800 142,290 +0.15(+1.96%)
Jul 27, 2018 7.700 7.800 7.650 7.650 160,400 -0.05(-0.65%)
Jul 26, 2018 7.550 7.750 7.550 7.700 229,217 +0.05(+0.65%)
Jul 25, 2018 7.600 7.700 7.500 7.650 137,804 +0.05(+0.66%)
Jul 24, 2018 7.600 7.455 7.600 170,718 +0.00(+0.00%)
Jul 23, 2018 7.650 7.750 7.550 7.600 170,800 -0.15(-1.94%)
Jul 20, 2018 7.800 7.845 7.625 7.750 212,885 -0.10(-1.27%)
Jul 19, 2018 7.800 7.900 7.650 7.850 150,557 +0.05(+0.64%)
Jul 18, 2018 7.600 7.845 7.550 7.800 118,108 +0.15(+1.96%)
Jul 17, 2018 7.800 7.850 7.500 7.650 253,863 -0.20(-2.55%)
Jul 16, 2018 7.750 7.950 7.700 7.850 219,147 +0.10(+1.29%)
Jul 13, 2018 7.700 7.800 7.650 7.750 90,065 +0.05(+0.65%)
Jul 12, 2018 7.700 7.800 7.650 7.700 218,691 -0.08(-0.96%)
Jul 11, 2018 7.700 7.850 7.600 7.775 340,683 +0.03(+0.32%)
Jul 10, 2018 7.500 7.750 7.500 7.750 358,971 +0.25(+3.33%)
Jul 09, 2018 7.400 7.500 7.300 7.500 210,549 +0.10(+1.35%)
Jul 06, 2018 7.350 7.450 7.300 7.400 268,144 +0.05(+0.68%)
Jul 05, 2018 7.497 7.300 7.350 127,527 -0.15(-2.00%)
Jul 03, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 02, 2018 7.450 7.533 7.300 7.400 54,457 -0.05(-0.67%)
Jun 29, 2018 7.450 7.600 7.450 7.450 39,300 +0.00(+0.00%)
Jun 28, 2018 7.500 7.550 7.400 7.450 76,581 -0.05(-0.67%)
Jun 27, 2018 7.450 7.588 7.450 7.500 65,809 +0.05(+0.67%)
Jun 26, 2018 7.450 7.600 7.400 7.450 86,269 +0.00(+0.00%)
Jun 25, 2018 7.750 7.750 7.400 7.450 165,262 -0.30(-3.87%)
Jun 22, 2018 7.850 7.950 7.650 7.750 112,580 +0.10(+1.31%)
Jun 21, 2018 8.000 8.050 7.650 7.650 302,554 -0.42(-5.26%)
Jun 20, 2018 8.150 8.150 8.000 8.075 117,162 -0.08(-0.92%)
Jun 19, 2018 8.100 8.150 8.050 8.150 134,618 +0.00(+0.00%)
Jun 18, 2018 7.950 8.250 7.900 8.150 142,759 +0.10(+1.24%)
Jun 15, 2018 8.100 8.100 8.050 221,030 -0.05(-0.62%)
Jun 14, 2018 8.000 8.100 7.805 8.100 162,753 +0.15(+1.89%)
Jun 13, 2018 7.950 7.950 7.850 7.950 117,681 -0.05(-0.62%)
Jun 12, 2018 8.100 8.100 7.950 8.000 154,227 -0.10(-1.23%)
Jun 11, 2018 8.200 8.200 8.050 8.100 212,276 -0.15(-1.82%)
Jun 08, 2018 8.200 8.340 8.155 8.250 59,676 +0.00(+0.00%)
Jun 07, 2018 8.300 8.400 8.100 8.250 123,665 +0.00(+0.00%)
Jun 06, 2018 8.250 8.350 8.068 8.250 263,667 +0.00(+0.00%)
Jun 05, 2018 8.400 8.550 8.200 8.250 200,155 -0.20(-2.37%)
Jun 04, 2018 8.500 8.750 8.100 8.450 423,297 -0.10(-1.17%)
Jun 01, 2018 7.900 8.600 7.900 8.550 934,448 +0.65(+8.23%)
May 31, 2018 7.600 7.900 7.595 7.900 517,069 +0.30(+3.95%)
May 30, 2018 7.250 7.700 7.155 7.600 368,056 +0.35(+4.83%)
May 29, 2018 6.850 7.300 6.850 7.250 278,997 +0.35(+5.07%)
May 25, 2018 6.900 6.900 6.900 0 -0.22(-3.16%)
May 24, 2018 7.200 7.215 7.075 7.125 197,270 -0.10(-1.38%)
May 23, 2018 7.300 7.350 7.200 7.225 219,295 -0.08(-1.03%)
May 22, 2018 7.450 7.650 7.250 7.300 595,149 -0.15(-2.01%)
May 21, 2018 7.400 7.650 7.250 7.450 474,489 +0.15(+2.05%)
May 18, 2018 7.700 7.800 7.300 7.300 533,504 -0.35(-4.58%)
May 17, 2018 8.050 8.100 7.650 7.650 566,042 -0.45(-5.56%)
May 16, 2018 8.450 8.500 8.050 8.100 921,133 +0.15(+1.89%)
May 15, 2018 7.650 8.150 7.605 7.950 767,388 +0.30(+3.92%)
May 14, 2018 7.150 7.650 7.060 7.650 296,996 +0.45(+6.25%)
May 11, 2018 7.200 7.300 7.000 7.200 289,302 -0.05(-0.69%)
May 10, 2018 7.150 7.350 7.150 7.250 208,074 +0.05(+0.69%)
May 09, 2018 7.600 7.600 7.150 7.200 349,687 -0.40(-5.26%)
May 08, 2018 7.600 7.600 7.350 7.600 120,435 +0.00(+0.00%)
May 07, 2018 7.500 7.600 7.450 7.600 154,076 +0.05(+0.66%)
May 04, 2018 7.350 7.700 7.300 7.550 153,159 +0.15(+2.03%)
May 03, 2018 7.300 7.500 7.250 7.400 181,052 -0.10(-1.33%)
May 02, 2018 7.450 7.700 7.400 7.500 493,812 +0.05(+0.67%)
May 01, 2018 7.100 7.500 6.950 7.450 304,178 +0.35(+4.93%)
Apr 30, 2018 7.050 7.200 6.950 7.100 196,166 +0.00(+0.00%)
Apr 27, 2018 7.000 7.150 6.900 7.100 158,045 +0.05(+0.71%)
Apr 26, 2018 7.050 7.250 6.984 7.050 219,444 +0.02(+0.36%)
Apr 25, 2018 7.100 7.100 7.000 7.025 98,335 -0.07(-1.06%)
Apr 24, 2018 7.250 7.350 7.000 7.100 137,475 -0.10(-1.39%)
Apr 23, 2018 7.050 7.450 7.050 7.200 130,876 +0.00(+0.00%)
Apr 20, 2018 7.300 7.350 7.150 7.200 77,718 -0.10(-1.37%)
Apr 19, 2018 7.450 7.450 7.300 7.300 58,742 -0.10(-1.35%)
Apr 18, 2018 7.350 7.455 7.269 7.400 137,468 +0.05(+0.68%)
Apr 17, 2018 7.250 7.350 7.150 7.350 141,208 +0.15(+2.08%)
Apr 16, 2018 7.150 7.400 7.142 7.200 166,288 +0.00(+0.00%)
Apr 13, 2018 7.400 7.400 7.155 7.200 85,418 -0.15(-2.04%)
Apr 12, 2018 7.200 7.400 7.100 7.350 210,177 +0.22(+3.16%)
Apr 11, 2018 7.050 7.200 7.000 7.125 88,661 +0.03(+0.35%)
Apr 10, 2018 6.950 7.200 6.919 7.100 157,693 +0.20(+2.90%)
Apr 09, 2018 7.000 7.050 6.900 6.900 127,130 -0.15(-2.13%)
Apr 06, 2018 7.100 7.200 6.905 7.050 121,421 -0.05(-0.70%)
Apr 05, 2018 6.950 7.200 6.950 7.100 113,322 +0.20(+2.90%)
Apr 04, 2018 6.850 6.950 6.713 6.900 112,660 -0.05(-0.72%)
Apr 03, 2018 6.850 7.050 6.850 6.950 113,826 +0.05(+0.72%)
Apr 02, 2018 7.050 7.150 6.650 6.900 358,276 -0.15(-2.13%)
Mar 29, 2018 7.050 7.050 7.050 0 +0.05(+0.71%)
Mar 28, 2018 7.050 7.150 6.900 7.000 187,607 -0.05(-0.71%)
Mar 27, 2018 6.950 7.200 6.850 7.050 235,970 +0.15(+2.17%)
Mar 26, 2018 6.950 7.000 6.816 6.900 162,761 +0.00(+0.00%)
Mar 23, 2018 7.050 7.200 6.825 6.900 260,079 -0.10(-1.43%)
Mar 22, 2018 7.150 7.250 6.955 7.000 225,179 -0.20(-2.78%)
Mar 21, 2018 6.900 7.250 6.900 7.200 285,864 +0.25(+3.60%)
Mar 20, 2018 6.900 7.200 6.900 6.950 212,899 +0.10(+1.46%)
Mar 19, 2018 7.450 7.450 6.800 6.850 934,629 -0.85(-11.04%)
Mar 16, 2018 7.700 7.750 7.600 7.700 181,400 +0.00(+0.00%)
Mar 15, 2018 7.750 7.900 7.550 7.700 232,825 -0.10(-1.28%)
Mar 14, 2018 7.800 7.850 7.600 7.800 220,616 -0.03(-0.32%)
Mar 13, 2018 7.850 7.950 7.757 7.825 246,617 +0.03(+0.32%)
Mar 12, 2018 7.650 7.850 7.650 7.800 291,996 +0.10(+1.30%)
Mar 09, 2018 7.950 7.950 7.580 7.700 366,395 -0.12(-1.60%)
Mar 08, 2018 7.900 8.050 7.505 7.825 1,007,560 +0.33(+4.33%)
Mar 07, 2018 7.050 7.550 7.000 7.500 482,807 +0.40(+5.63%)
Mar 06, 2018 6.750 7.150 6.725 7.100 483,870 +0.40(+5.97%)
Mar 05, 2018 6.750 6.850 6.650 6.700 499,679 -0.05(-0.74%)
Mar 02, 2018 6.700 6.850 6.618 6.750 429,752 +0.10(+1.50%)
Mar 01, 2018 6.510 6.772 6.510 6.650 488,364 +0.05(+0.76%)
Feb 28, 2018 6.850 6.850 6.600 6.600 844,108 -0.15(-2.22%)
Feb 27, 2018 7.000 7.150 6.750 6.750 412,486 -0.30(-4.26%)
Feb 26, 2018 6.900 7.200 6.700 7.050 208,131 +0.05(+0.71%)
Feb 23, 2018 6.950 7.050 6.850 7.000 144,605 +0.15(+2.19%)
Feb 22, 2018 7.200 6.850 6.850 479,800 -0.20(-2.84%)
Feb 21, 2018 7.100 7.275 7.000 7.050 314,828 -0.10(-1.40%)
Feb 20, 2018 7.400 7.450 7.100 7.150 249,002 -0.30(-4.03%)
Feb 16, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
Feb 15, 2018 7.350 7.500 7.350 7.500 191,317 +0.10(+1.35%)
Feb 14, 2018 7.250 7.500 7.200 7.400 168,000 +0.05(+0.68%)
Feb 13, 2018 7.400 7.500 7.250 7.350 124,899 -0.05(-0.68%)
Feb 12, 2018 7.100 7.500 7.100 7.400 250,117 +0.38(+5.34%)
Feb 09, 2018 7.150 7.350 6.650 7.025 648,255 -0.22(-3.10%)
Feb 08, 2018 7.200 7.300 7.075 7.250 229,494 +0.05(+0.69%)
Feb 07, 2018 7.200 7.300 7.181 7.200 280,934 +0.00(+0.00%)
Feb 06, 2018 7.200 7.500 7.175 7.200 415,878 -0.12(-1.71%)
Feb 05, 2018 7.250 7.550 7.150 7.325 365,024 -0.02(-0.34%)
Feb 02, 2018 7.550 7.600 7.250 7.350 284,225 -0.30(-3.92%)
Feb 01, 2018 7.500 7.750 7.450 7.650 220,530 +0.10(+1.32%)
Jan 31, 2018 7.600 7.650 7.450 7.550 211,965 -0.05(-0.66%)
Jan 30, 2018 7.750 7.773 7.425 7.600 350,420 -0.25(-3.18%)
Jan 29, 2018 7.900 8.000 7.750 7.850 238,734 -0.15(-1.88%)
Jan 26, 2018 8.000 8.100 7.850 8.000 199,506 +0.05(+0.63%)
Jan 25, 2018 8.150 8.245 7.900 7.950 200,262 -0.15(-1.85%)
Jan 24, 2018 8.100 8.150 7.900 8.100 201,419 +0.00(+0.00%)
Jan 23, 2018 8.150 8.295 8.000 8.100 181,116 +0.00(+0.00%)
Jan 22, 2018 7.850 8.200 7.850 8.100 184,237 +0.25(+3.18%)
Jan 19, 2018 7.850 8.000 7.800 7.850 144,848 +0.00(+0.00%)
Jan 18, 2018 7.900 7.950 7.700 7.850 239,432 +0.00(+0.00%)
Jan 17, 2018 7.700 8.250 7.650 7.850 389,569 +0.20(+2.61%)
Jan 16, 2018 7.900 8.000 7.600 7.650 414,184 -0.25(-3.16%)
Jan 12, 2018 7.900 7.900 7.900 0 +0.20(+2.60%)
Jan 11, 2018 7.400 7.950 7.360 7.700 466,778 +0.33(+4.41%)
Jan 10, 2018 7.475 7.200 7.375 269,974 +0.12(+1.72%)
Jan 09, 2018 7.600 7.600 7.200 7.250 438,566 -0.28(-3.65%)
Jan 08, 2018 7.550 7.600 7.400 7.525 198,996 -0.05(-0.66%)
Jan 05, 2018 7.600 7.650 7.328 7.575 310,536 -0.08(-0.98%)
Jan 04, 2018 7.600 7.790 7.450 7.650 423,527 +0.15(+2.00%)
Jan 03, 2018 7.300 7.725 7.250 7.500 716,101 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.