Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.605 3.605 3.320 3.460 34,100 -0.01(-0.29%)
Oct 29, 2020 3.540 3.640 3.400 3.470 68,884 -0.08(-2.25%)
Oct 28, 2020 3.640 3.640 3.410 3.550 188,349 -0.17(-4.57%)
Oct 27, 2020 3.720 3.780 3.580 3.720 248,044 +0.02(+0.54%)
Oct 26, 2020 3.620 3.720 3.519 3.700 59,224 -0.01(-0.27%)
Oct 23, 2020 3.660 3.740 3.638 3.710 130,200 +0.03(+0.82%)
Oct 22, 2020 3.580 3.690 3.550 3.680 89,014 +0.09(+2.51%)
Oct 21, 2020 3.610 3.660 3.560 3.590 50,620 +0.00(+0.00%)
Oct 20, 2020 3.380 3.730 3.380 3.590 178,550 +0.17(+4.97%)
Oct 19, 2020 3.360 3.540 3.300 3.420 165,593 +0.10(+3.01%)
Oct 16, 2020 3.430 3.610 3.300 3.320 229,300 -0.17(-4.87%)
Oct 15, 2020 3.340 3.490 3.210 3.490 80,785 +0.07(+2.05%)
Oct 14, 2020 3.360 3.420 3.300 3.420 47,897 +0.07(+2.09%)
Oct 13, 2020 3.340 3.460 3.300 3.350 72,119 -0.02(-0.59%)
Oct 12, 2020 3.380 3.460 3.285 3.370 89,736 -0.08(-2.32%)
Oct 09, 2020 3.410 3.499 3.240 3.450 151,000 +0.01(+0.29%)
Oct 08, 2020 3.150 3.470 3.150 3.440 210,791 +0.30(+9.55%)
Oct 07, 2020 3.090 3.200 3.040 3.140 151,820 +0.04(+1.29%)
Oct 06, 2020 2.910 3.190 2.860 3.100 287,778 +0.16(+5.44%)
Oct 05, 2020 2.980 3.060 2.890 2.940 457,448 +0.07(+2.44%)
Oct 02, 2020 2.550 2.890 2.550 2.870 350,500 +0.28(+10.81%)
Oct 01, 2020 2.560 3.070 2.510 2.590 431,952 +0.04(+1.57%)
Sep 30, 2020 2.610 2.680 2.540 2.550 74,920 -0.07(-2.67%)
Sep 29, 2020 2.640 2.690 2.560 2.620 36,321 -0.05(-1.87%)
Sep 28, 2020 2.740 2.840 2.650 2.670 123,047 -0.05(-1.84%)
Sep 25, 2020 2.650 2.720 2.650 2.720 50,900 +0.02(+0.74%)
Sep 24, 2020 2.750 2.750 2.620 2.700 82,101 -0.05(-1.82%)
Sep 23, 2020 2.840 2.840 2.710 2.750 77,577 -0.09(-3.17%)
Sep 22, 2020 2.780 2.930 2.710 2.840 160,610 +0.03(+1.07%)
Sep 21, 2020 2.750 2.810 2.650 2.810 110,025 -0.04(-1.40%)
Sep 18, 2020 2.920 2.920 2.770 2.850 193,900 -0.07(-2.40%)
Sep 17, 2020 2.570 2.920 2.510 2.920 373,604 +0.31(+11.88%)
Sep 16, 2020 2.540 2.670 2.510 2.610 397,385 +0.06(+2.35%)
Sep 15, 2020 2.400 2.590 2.388 2.550 190,396 +0.16(+6.69%)
Sep 14, 2020 2.410 2.415 2.380 2.390 72,836 +0.00(+0.00%)
Sep 11, 2020 2.370 2.420 2.355 2.390 97,800 +0.01(+0.42%)
Sep 10, 2020 2.410 2.450 2.350 2.380 163,580 -0.04(-1.65%)
Sep 09, 2020 2.420 2.450 2.350 2.420 117,858 +0.03(+1.26%)
Sep 08, 2020 2.310 2.430 2.310 2.390 79,537 -0.02(-0.83%)
Sep 04, 2020 2.470 2.470 2.360 2.410 68,500 +0.00(+0.00%)
Sep 03, 2020 2.470 2.470 2.330 2.410 120,521 -0.06(-2.43%)
Sep 02, 2020 2.510 2.550 2.470 2.470 82,605 -0.05(-1.98%)
Sep 01, 2020 2.530 2.580 2.500 2.520 76,680 -0.03(-1.18%)
Aug 31, 2020 2.590 2.590 2.500 2.550 101,014 -0.07(-2.67%)
Aug 28, 2020 2.500 2.620 2.450 2.620 163,200 +0.13(+5.22%)
Aug 27, 2020 2.650 2.650 2.460 2.490 233,002 -0.11(-4.23%)
Aug 26, 2020 2.460 2.650 2.450 2.600 415,914 +0.18(+7.44%)
Aug 25, 2020 2.450 2.480 2.390 2.420 113,956 -0.03(-1.22%)
Aug 24, 2020 2.470 2.535 2.450 2.450 81,792 +0.03(+1.24%)
Aug 21, 2020 2.430 2.480 2.400 2.420 89,100 -0.06(-2.42%)
Aug 20, 2020 2.400 2.480 2.379 2.480 144,767 +0.04(+1.64%)
Aug 19, 2020 2.460 2.490 2.410 2.440 71,141 -0.03(-1.21%)
Aug 18, 2020 2.550 2.550 2.430 2.470 172,032 -0.05(-1.98%)
Aug 17, 2020 2.570 2.620 2.500 2.520 86,256 -0.07(-2.70%)
Aug 14, 2020 2.540 2.640 2.500 2.590 169,200 +0.04(+1.57%)
Aug 13, 2020 2.510 2.590 2.510 2.550 81,410 +0.03(+1.19%)
Aug 12, 2020 2.500 2.630 2.500 2.520 174,625 +0.01(+0.40%)
Aug 11, 2020 2.580 2.690 2.500 2.510 147,875 -0.07(-2.71%)
Aug 10, 2020 2.550 2.700 2.550 2.580 203,005 -0.04(-1.53%)
Aug 07, 2020 2.500 2.650 2.460 2.620 162,600 +0.11(+4.38%)
Aug 06, 2020 2.710 2.710 2.390 2.510 351,573 -0.22(-8.06%)
Aug 05, 2020 2.680 2.790 2.660 2.730 135,091 +0.07(+2.63%)
Aug 04, 2020 2.610 2.740 2.550 2.660 173,001 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.