Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.31 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.28 11.81 11.28 11.48 442,556 -0.19(-1.65%)
Jan 28, 2010 11.86 11.86 11.48 11.67 468,489 -0.11(-0.95%)
Jan 27, 2010 11.92 11.96 11.56 11.78 558,127 -0.06(-0.47%)
Jan 26, 2010 11.96 11.96 11.76 11.84 342,385 +0.02(+0.19%)
Jan 25, 2010 11.64 11.89 11.64 11.82 426,874 +0.24(+2.03%)
Jan 22, 2010 11.75 11.83 11.51 11.58 422,034 -0.08(-0.67%)
Jan 21, 2010 11.78 11.83 11.48 11.66 504,441 -0.03(-0.24%)
Jan 20, 2010 11.48 11.70 11.42 11.69 605,986 +0.25(+2.16%)
Jan 19, 2010 11.26 11.48 11.22 11.44 434,307 +0.22(+2.00%)
Jan 15, 2010 11.22 11.22 11.22 11.22 366,199 +0.01(+0.05%)
Jan 14, 2010 11.15 11.28 11.10 11.21 394,453 +0.13(+1.22%)
Jan 13, 2010 11.17 11.31 10.94 11.08 404,753 -0.01(-0.05%)
Jan 12, 2010 11.15 11.15 11.03 11.08 634,134 -0.03(-0.25%)
Jan 11, 2010 11.18 11.29 11.04 11.11 614,265 +0.12(+1.07%)
Jan 08, 2010 10.88 10.99 10.82 10.99 439,394 +0.18(+1.66%)
Jan 07, 2010 10.74 10.88 10.64 10.81 381,535 +0.15(+1.42%)
Jan 06, 2010 10.43 10.88 10.42 10.66 444,464 +0.00(+0.00%)
Jan 05, 2010 10.48 10.71 10.42 10.66 565,668 +0.26(+2.54%)
Jan 04, 2010 10.38 10.47 10.24 10.40 494,356 +0.11(+1.09%)
Dec 31, 2009 10.37 10.29 10.29 10.29 200,652 +0.02(+0.22%)
Dec 30, 2009 10.21 10.29 10.16 10.26 327,601 +0.07(+0.72%)
Dec 29, 2009 10.22 10.26 10.12 10.19 383,378 +0.07(+0.66%)
Dec 28, 2009 10.19 10.23 10.07 10.12 390,007 -0.06(-0.55%)
Dec 24, 2009 10.07 10.18 10.00 10.18 181,752 +0.21(+2.14%)
Dec 23, 2009 10.02 10.06 9.921 9.966 322,334 +0.01(+0.11%)
Dec 22, 2009 9.888 9.961 9.849 9.955 259,912 +0.11(+1.08%)
Dec 21, 2009 9.641 9.869 9.641 9.849 292,401 +0.15(+1.50%)
Dec 18, 2009 10.01 10.01 9.697 9.703 543,942 -0.19(-1.93%)
Dec 17, 2009 9.950 9.989 9.882 9.893 283,860 -0.04(-0.40%)
Dec 16, 2009 9.933 9.989 9.792 9.933 468,430 +0.05(+0.51%)
Dec 15, 2009 9.910 10.02 9.837 9.882 514,981 +0.02(+0.23%)
Dec 14, 2009 9.861 9.882 9.776 9.860 440,125 +0.07(+0.69%)
Dec 11, 2009 9.815 9.832 9.733 9.792 501,051 +0.04(+0.46%)
Dec 10, 2009 9.680 9.792 9.501 9.748 1,234,853 +0.20(+2.06%)
Dec 09, 2009 9.849 9.910 9.411 9.551 6,562,977 -0.55(-5.44%)
Dec 08, 2009 10.66 10.70 10.10 10.10 1,323,532 -0.98(-8.86%)
Dec 07, 2009 10.98 11.14 10.72 11.08 253,053 +0.20(+1.86%)
Dec 04, 2009 10.97 11.07 10.67 10.88 342,288 +0.03(+0.26%)
Dec 03, 2009 10.66 11.15 10.47 10.85 536,741 +0.19(+1.79%)
Dec 02, 2009 10.45 10.84 10.42 10.66 378,965 +0.24(+2.26%)
Dec 01, 2009 9.823 10.54 9.820 10.43 306,877 +0.34(+3.34%)
Nov 30, 2009 9.983 10.12 9.961 10.09 210,496 +0.16(+1.58%)
Nov 27, 2009 9.742 9.961 9.742 9.933 82,896 -0.02(-0.17%)
Nov 25, 2009 10.01 10.04 9.742 9.950 267,195 +0.21(+2.13%)
Nov 24, 2009 9.708 9.742 9.680 9.742 152,748 +0.06(+0.67%)
Nov 23, 2009 9.686 9.697 9.635 9.677 126,533 +0.06(+0.67%)
Nov 20, 2009 9.568 9.691 9.568 9.613 115,025 -0.01(-0.15%)
Nov 19, 2009 9.686 9.687 9.568 9.627 103,163 -0.05(-0.49%)
Nov 18, 2009 9.708 9.708 9.551 9.675 153,992 -0.02(-0.17%)
Nov 17, 2009 9.708 9.708 9.540 9.691 149,587 -0.01(-0.06%)
Nov 16, 2009 9.703 9.703 9.641 9.697 167,250 +0.06(+0.67%)
Nov 13, 2009 9.652 9.703 9.613 9.632 93,044 +0.04(+0.38%)
Nov 12, 2009 9.680 9.703 9.596 9.596 150,478 -0.08(-0.87%)
Nov 11, 2009 9.635 9.691 9.602 9.680 180,617 +0.10(+1.05%)
Nov 10, 2009 9.579 9.635 9.512 9.579 132,296 +0.00(+0.00%)
Nov 09, 2009 9.680 9.703 9.506 9.579 200,304 +0.11(+1.13%)
Nov 06, 2009 9.259 9.596 9.259 9.473 333,788 +0.26(+2.80%)
Nov 05, 2009 8.810 9.304 8.810 9.214 298,537 +0.43(+4.92%)
Nov 04, 2009 8.676 8.838 8.277 8.782 297,302 -0.08(-0.95%)
Nov 03, 2009 8.810 8.928 8.693 8.866 184,557 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.