Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.150 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.990 3.000 2.900 2.910 24,833 -0.04(-1.36%)
Mar 30, 2016 3.000 3.000 2.810 2.950 23,956 -0.04(-1.33%)
Mar 29, 2016 3.000 3.000 2.800 2.990 25,423 -0.04(-1.32%)
Mar 28, 2016 3.010 3.080 3.000 3.030 13,822 +0.03(+1.00%)
Mar 24, 2016 3.000 3.000 3.000 3.000 14,100 +0.00(+0.00%)
Mar 23, 2016 3.000 3.064 2.962 3.000 54,716 +0.00(+0.00%)
Mar 22, 2016 3.080 3.135 3.000 3.000 28,487 -0.10(-3.23%)
Mar 21, 2016 3.150 3.200 3.052 3.100 61,721 +0.06(+1.98%)
Mar 18, 2016 3.000 3.130 3.000 3.040 27,335 +0.04(+1.33%)
Mar 17, 2016 2.980 3.030 2.850 3.000 26,563 -0.01(-0.33%)
Mar 16, 2016 3.090 3.100 3.000 3.010 50,088 -0.07(-2.27%)
Mar 15, 2016 2.930 3.160 2.900 3.080 88,110 +0.22(+7.69%)
Mar 14, 2016 2.580 2.860 2.570 2.860 62,387 +0.23(+8.75%)
Mar 11, 2016 2.630 2.650 2.560 2.630 28,421 +0.00(+0.00%)
Mar 10, 2016 2.500 2.630 2.480 2.630 20,186 +0.17(+6.91%)
Mar 09, 2016 2.400 2.580 2.371 2.460 30,208 +0.07(+2.93%)
Mar 08, 2016 2.500 2.590 2.320 2.390 26,179 -0.10(-4.02%)
Mar 07, 2016 2.510 2.610 2.450 2.490 44,545 +0.00(+0.00%)
Mar 04, 2016 2.470 2.526 2.270 2.490 41,096 -0.06(-2.36%)
Mar 03, 2016 2.640 2.880 2.380 2.550 114,261 -0.05(-1.92%)
Mar 02, 2016 2.350 2.650 2.277 2.600 177,196 +0.51(+24.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.