Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.88 12.99 12.65 12.79 594,551 +0.52(+4.24%)
Mar 30, 2016 12.57 12.83 12.22 12.27 642,166 -0.33(-2.62%)
Mar 29, 2016 12.42 12.64 12.04 12.60 703,998 +0.36(+2.94%)
Mar 28, 2016 12.52 12.67 12.17 12.24 447,436 +0.04(+0.33%)
Mar 24, 2016 12.45 12.20 12.20 12.20 582,300 -0.20(-1.61%)
Mar 23, 2016 12.78 12.81 12.36 12.40 1,791,519 -1.72(-12.18%)
Mar 22, 2016 14.03 14.36 13.80 14.12 686,399 +0.11(+0.79%)
Mar 21, 2016 13.94 14.11 13.80 14.01 310,656 +0.10(+0.72%)
Mar 18, 2016 14.06 14.21 13.72 13.91 794,578 -0.27(-1.90%)
Mar 17, 2016 14.11 14.55 13.85 14.18 1,780,236 +0.66(+4.88%)
Mar 16, 2016 12.55 13.57 12.46 13.52 670,068 +0.87(+6.88%)
Mar 15, 2016 12.55 12.77 12.45 12.65 447,985 -0.15(-1.17%)
Mar 14, 2016 13.98 13.99 12.69 12.80 982,069 -0.35(-2.66%)
Mar 11, 2016 13.56 13.65 13.13 13.15 575,129 -0.22(-1.65%)
Mar 10, 2016 13.11 13.56 13.10 13.37 628,736 +0.73(+5.78%)
Mar 09, 2016 12.54 13.07 12.47 12.64 829,166 -0.25(-1.94%)
Mar 08, 2016 13.49 13.55 12.81 12.89 2,198,158 -0.79(-5.77%)
Mar 07, 2016 13.54 13.86 13.36 13.68 901,331 +0.41(+3.09%)
Mar 04, 2016 13.08 13.90 13.05 13.27 2,624,840 +0.63(+4.98%)
Mar 03, 2016 12.00 12.84 12.00 12.64 2,601,134 +0.67(+5.60%)
Mar 02, 2016 11.80 12.12 11.75 11.97 474,830 +0.21(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.