Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.440 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.200 4.400 4.000 4.300 17,323 -0.09(-2.05%)
Apr 29, 2019 4.500 4.500 4.200 4.390 13,390 -0.13(-2.85%)
Apr 26, 2019 4.297 4.600 4.050 4.519 31,720 +0.18(+4.22%)
Apr 25, 2019 4.654 4.699 4.200 4.336 24,742 -0.16(-3.64%)
Apr 24, 2019 4.800 5.000 4.200 4.500 48,713 -0.50(-10.02%)
Apr 23, 2019 5.300 5.390 5.000 5.001 55,696 -0.35(-6.52%)
Apr 22, 2019 5.500 5.980 5.300 5.350 65,923 -0.95(-15.08%)
Apr 18, 2019 6.500 6.600 5.100 6.300 276,890 -1.90(-23.17%)
Apr 17, 2019 5.100 10.10 5.100 8.200 2,786,349 +4.10(+100.24%)
Apr 16, 2019 4.200 4.200 3.950 4.095 4,476 +0.01(+0.37%)
Apr 15, 2019 4.200 4.250 3.939 4.080 10,483 -0.12(-2.90%)
Apr 12, 2019 4.365 4.478 4.200 4.202 3,570 -0.25(-5.64%)
Apr 11, 2019 4.680 4.820 4.241 4.453 6,026 -0.04(-1.00%)
Apr 10, 2019 4.400 4.800 4.400 4.498 21,371 +0.22(+5.09%)
Apr 09, 2019 4.301 4.344 4.125 4.280 2,829 +0.08(+1.90%)
Apr 08, 2019 4.000 4.400 4.000 4.200 4,381 +0.00(+0.00%)
Apr 05, 2019 4.033 4.334 4.000 4.200 3,620 +0.00(+0.00%)
Apr 04, 2019 4.027 4.300 3.850 4.200 5,544 +0.00(+0.00%)
Apr 03, 2019 4.200 4.400 3.900 4.200 7,564 +0.10(+2.44%)
Apr 02, 2019 4.200 4.200 3.600 4.100 13,546 +0.10(+2.45%)
Apr 01, 2019 3.675 4.200 3.675 4.002 23,028 +0.50(+14.34%)
Mar 29, 2019 3.650 3.797 3.400 3.500 20,240 -0.20(-5.41%)
Mar 28, 2019 4.100 4.100 3.700 3.700 16,973 -0.30(-7.50%)
Mar 27, 2019 4.000 4.030 3.850 4.000 5,651 -0.00(-0.02%)
Mar 26, 2019 4.280 4.280 3.900 4.001 2,428 -0.10(-2.41%)
Mar 25, 2019 4.100 4.300 3.900 4.100 2,425 +0.02(+0.49%)
Mar 22, 2019 4.100 4.300 3.853 4.080 9,490 +0.08(+2.00%)
Mar 21, 2019 4.300 4.300 4.000 4.000 4,208 +0.04(+0.98%)
Mar 20, 2019 4.020 4.020 3.700 3.961 6,469 +0.04(+1.15%)
Mar 19, 2019 4.180 4.209 3.650 3.916 10,603 -0.18(-4.49%)
Mar 18, 2019 4.100 4.300 4.000 4.100 4,944 -0.04(-0.85%)
Mar 15, 2019 4.300 4.473 4.129 4.135 14,500 +0.01(+0.17%)
Mar 14, 2019 4.221 4.305 4.122 4.128 2,612 +0.03(+0.68%)
Mar 13, 2019 4.700 4.700 4.100 4.100 6,249 -0.40(-8.89%)
Mar 12, 2019 4.000 4.600 4.000 4.500 24,978 +0.65(+16.73%)
Mar 11, 2019 4.300 4.309 3.600 3.855 15,476 -0.31(-7.33%)
Mar 08, 2019 4.210 4.279 4.100 4.160 5,910 +0.15(+3.71%)
Mar 07, 2019 4.500 4.500 3.600 4.011 21,227 -0.39(-8.84%)
Mar 06, 2019 4.400 4.500 4.300 4.400 4,409 -0.06(-1.32%)
Mar 05, 2019 4.780 4.780 4.302 4.459 4,093 +0.20(+4.60%)
Mar 04, 2019 4.780 4.780 4.263 4.263 5,537 -0.39(-8.32%)
Mar 01, 2019 4.500 4.720 4.500 4.650 6,510 +0.15(+3.33%)
Feb 28, 2019 4.800 4.800 4.500 4.500 8,987 -0.30(-6.25%)
Feb 27, 2019 4.800 4.800 4.400 4.800 12,021 +0.20(+4.35%)
Feb 26, 2019 4.600 5.000 4.600 4.600 11,446 +0.10(+2.22%)
Feb 25, 2019 4.450 4.700 4.250 4.500 15,052 +0.10(+2.27%)
Feb 22, 2019 4.500 4.600 4.300 4.400 10,250 +0.05(+1.17%)
Feb 21, 2019 4.567 4.699 4.300 4.349 12,010 -0.05(-1.16%)
Feb 20, 2019 4.300 4.700 4.300 4.400 32,763 +0.10(+2.33%)
Feb 19, 2019 5.200 5.500 4.200 4.300 78,643 -0.90(-17.31%)
Feb 15, 2019 4.400 6.300 4.000 5.200 313,390 +1.40(+36.84%)
Feb 14, 2019 3.469 4.500 3.469 3.800 56,062 +0.50(+15.15%)
Feb 13, 2019 3.500 3.500 3.230 3.300 4,305 -0.10(-2.94%)
Feb 12, 2019 3.400 3.500 3.200 3.400 1,330 +0.16(+4.94%)
Feb 11, 2019 3.310 3.507 3.240 3.240 6,188 -0.06(-1.82%)
Feb 08, 2019 3.400 3.400 3.300 3.300 2,360 -0.20(-5.69%)
Feb 07, 2019 3.544 3.600 3.400 3.499 5,400 +0.10(+2.91%)
Feb 06, 2019 3.500 3.548 3.400 3.400 9,190 -0.00(-0.03%)
Feb 05, 2019 3.600 3.630 3.400 3.401 5,163 -0.01(-0.41%)
Feb 04, 2019 3.570 3.800 3.310 3.415 8,043 +0.02(+0.44%)
Feb 01, 2019 3.500 3.650 3.300 3.400 9,440 -0.12(-3.35%)
Jan 31, 2019 3.690 3.699 3.500 3.518 4,215 -0.01(-0.34%)
Jan 30, 2019 3.700 3.740 3.500 3.530 12,021 -0.12(-3.29%)
Jan 29, 2019 3.501 3.750 3.490 3.650 6,672 +0.01(+0.16%)
Jan 28, 2019 3.501 3.799 3.480 3.644 1,353 -0.06(-1.51%)
Jan 25, 2019 3.800 3.800 3.500 3.700 2,620 +0.06(+1.51%)
Jan 24, 2019 3.739 3.828 3.476 3.645 5,332 +0.05(+1.28%)
Jan 23, 2019 3.800 3.890 3.431 3.599 5,789 -0.10(-2.68%)
Jan 22, 2019 3.753 3.780 3.400 3.698 19,563 +0.10(+2.72%)
Jan 18, 2019 3.200 3.700 3.200 3.600 4,650 +0.38(+11.80%)
Jan 17, 2019 3.627 3.810 3.220 3.220 8,894 -0.26(-7.36%)
Jan 16, 2019 3.113 3.890 3.050 3.476 32,057 +0.45(+14.91%)
Jan 15, 2019 3.200 3.350 3.000 3.025 13,096 -0.02(-0.82%)
Jan 14, 2019 3.360 3.400 2.920 3.050 8,657 -0.15(-4.69%)
Jan 11, 2019 3.300 3.400 3.000 3.200 14,430 +0.00(+0.00%)
Jan 10, 2019 3.101 3.400 3.101 3.200 9,623 -0.10(-3.03%)
Jan 09, 2019 3.100 3.400 2.800 3.300 3,709 +0.01(+0.40%)
Jan 08, 2019 3.350 3.350 2.829 3.287 15,486 -0.01(-0.39%)
Jan 07, 2019 2.700 3.500 2.700 3.300 65,049 +0.60(+22.22%)
Jan 04, 2019 2.800 2.800 2.600 2.700 1,890 +0.00(+0.00%)
Jan 03, 2019 2.800 2.800 2.600 2.700 10,027 -0.10(-3.57%)
Jan 02, 2019 2.400 3.025 2.400 2.800 11,592 +0.30(+12.00%)
Dec 31, 2018 2.600 2.800 2.400 2.500 26,940 -0.02(-0.79%)
Dec 28, 2018 2.300 2.600 2.250 2.520 29,300 +0.22(+9.57%)
Dec 27, 2018 2.500 2.500 2.205 2.300 12,529 -0.20(-8.00%)
Dec 26, 2018 2.400 2.850 2.150 2.500 14,957 +0.00(+0.00%)
Dec 24, 2018 2.500 2.600 2.200 2.500 6,890 +0.00(+0.00%)
Dec 21, 2018 2.700 2.700 2.200 2.500 10,120 +0.21(+9.27%)
Dec 20, 2018 2.800 2.800 2.038 2.288 16,511 -0.06(-2.64%)
Dec 19, 2018 2.625 2.682 2.312 2.350 7,684 -0.27(-10.48%)
Dec 18, 2018 2.500 2.700 2.300 2.625 30,381 +0.21(+8.47%)
Dec 17, 2018 2.550 2.633 2.415 2.420 18,551 -0.18(-6.92%)
Dec 14, 2018 2.600 2.900 2.500 2.600 31,590 +0.15(+6.12%)
Dec 13, 2018 2.700 2.800 2.300 2.450 33,950 -0.15(-5.81%)
Dec 12, 2018 2.609 2.900 2.521 2.601 12,271 -0.01(-0.31%)
Dec 11, 2018 2.600 2.732 2.505 2.609 3,866 +0.09(+3.53%)
Dec 10, 2018 2.971 3.000 2.500 2.520 21,123 -0.28(-10.00%)
Dec 07, 2018 3.000 3.000 2.800 2.800 6,250 +0.10(+3.59%)
Dec 06, 2018 2.750 3.000 2.600 2.703 5,433 -0.20(-6.79%)
Dec 04, 2018 2.700 3.000 2.700 2.900 8,080 -0.00(-0.03%)
Dec 03, 2018 3.000 3.029 2.520 2.901 14,624 +0.00(+0.03%)
Nov 30, 2018 3.000 3.100 2.800 2.900 29,360 +0.02(+0.52%)
Nov 29, 2018 2.910 3.280 2.871 2.885 9,986 -0.03(-0.86%)
Nov 28, 2018 3.200 3.500 2.900 2.910 32,347 -0.19(-6.13%)
Nov 27, 2018 3.500 3.700 3.015 3.100 19,273 -0.25(-7.49%)
Nov 26, 2018 3.890 3.890 3.251 3.351 23,354 -0.55(-14.08%)
Nov 23, 2018 3.700 4.000 3.700 3.900 940 +0.20(+5.43%)
Nov 21, 2018 3.699 3.699 3.699 0 -0.00(-0.11%)
Nov 20, 2018 3.700 4.040 3.500 3.703 7,523 +0.10(+2.86%)
Nov 19, 2018 3.600 4.200 3.120 3.600 32,443 +0.10(+2.86%)
Nov 16, 2018 4.000 4.000 2.700 3.500 46,310 -0.42(-10.69%)
Nov 15, 2018 5.000 5.600 3.800 3.919 44,233 -1.28(-24.63%)
Nov 14, 2018 5.100 5.500 5.100 5.200 2,706 -0.15(-2.82%)
Nov 13, 2018 5.205 5.500 5.200 5.351 2,631 -0.11(-2.07%)
Nov 12, 2018 5.205 5.495 5.205 5.464 3,327 -0.04(-0.65%)
Nov 09, 2018 5.500 5.600 5.200 5.500 4,400 -0.09(-1.61%)
Nov 08, 2018 5.670 5.670 5.300 5.590 1,383 +0.12(+2.19%)
Nov 07, 2018 5.308 5.500 5.282 5.470 2,504 +0.07(+1.30%)
Nov 06, 2018 5.600 5.700 5.301 5.400 14,970 +0.10(+1.89%)
Nov 05, 2018 5.700 5.700 5.170 5.300 4,742 +0.15(+2.91%)
Nov 02, 2018 5.380 5.590 5.100 5.150 5,700 -0.24(-4.45%)
Nov 01, 2018 5.400 5.700 5.100 5.390 3,275 +0.35(+6.94%)
Oct 31, 2018 5.199 5.400 5.020 5.040 1,078 -0.13(-2.59%)
Oct 30, 2018 5.199 5.200 5.000 5.174 2,222 -0.02(-0.48%)
Oct 29, 2018 5.300 5.300 5.100 5.199 2,031 -0.00(-0.02%)
Oct 26, 2018 5.300 5.500 5.200 5.200 5,680 -0.01(-0.19%)
Oct 25, 2018 5.200 5.654 5.030 5.210 2,452 +0.11(+2.16%)
Oct 24, 2018 5.731 5.900 5.030 5.100 8,141 -0.60(-10.53%)
Oct 23, 2018 5.791 5.800 5.358 5.700 2,017 +0.00(+0.00%)
Oct 22, 2018 5.900 5.900 5.700 5.700 1,479 -0.10(-1.72%)
Oct 19, 2018 5.700 5.900 5.700 5.800 5,900 +0.10(+1.75%)
Oct 18, 2018 5.781 5.800 5.684 5.700 5,934 +0.12(+2.08%)
Oct 17, 2018 5.400 5.900 5.400 5.584 9,389 +0.08(+1.53%)
Oct 16, 2018 5.501 5.684 5.400 5.500 4,073 +0.10(+1.85%)
Oct 15, 2018 5.200 5.600 5.200 5.400 8,559 +0.20(+3.85%)
Oct 12, 2018 5.500 6.000 5.200 5.200 14,220 -0.70(-11.86%)
Oct 11, 2018 5.200 6.100 5.200 5.900 37,290 +0.90(+18.00%)
Oct 10, 2018 5.460 5.653 5.000 5.000 8,588 -0.45(-8.26%)
Oct 09, 2018 5.800 5.800 5.400 5.450 10,873 -0.20(-3.54%)
Oct 08, 2018 5.650 5.800 5.650 5.650 14,911 +0.15(+2.73%)
Oct 05, 2018 5.800 5.800 5.400 5.500 7,080 +0.00(+0.00%)
Oct 04, 2018 5.800 5.800 5.400 5.500 14,345 -0.40(-6.81%)
Oct 03, 2018 6.200 6.200 5.802 5.902 4,312 -0.05(-0.86%)
Oct 02, 2018 6.200 6.400 5.710 5.953 18,588 -0.47(-7.27%)
Oct 01, 2018 6.500 6.601 6.400 6.420 4,528 +0.02(+0.31%)
Sep 28, 2018 6.400 6.500 6.400 6.400 2,090 -0.11(-1.70%)
Sep 27, 2018 6.500 6.730 6.410 6.511 2,143 +0.10(+1.58%)
Sep 26, 2018 6.471 6.900 6.401 6.410 2,861 -0.49(-7.10%)
Sep 25, 2018 6.604 7.100 6.319 6.900 12,930 +0.30(+4.48%)
Sep 24, 2018 6.432 6.720 6.300 6.604 6,708 -0.30(-4.29%)
Sep 21, 2018 6.900 6.900 6.400 6.900 11,710 -0.10(-1.43%)
Sep 20, 2018 6.800 7.000 6.200 7.000 7,662 +0.20(+2.94%)
Sep 19, 2018 6.200 6.800 6.200 6.800 5,220 +0.55(+8.78%)
Sep 18, 2018 6.000 6.300 6.000 6.251 8,483 +0.23(+3.84%)
Sep 17, 2018 6.220 6.220 6.000 6.020 12,610 -0.18(-2.90%)
Sep 14, 2018 6.200 6.600 6.100 6.200 5,650 -0.27(-4.17%)
Sep 13, 2018 6.300 6.689 6.200 6.470 3,232 -0.19(-2.85%)
Sep 12, 2018 6.200 6.700 6.200 6.660 8,447 +0.37(+5.87%)
Sep 11, 2018 6.100 6.460 6.100 6.291 1,953 +0.22(+3.64%)
Sep 10, 2018 6.400 6.788 6.020 6.070 11,184 -0.13(-2.10%)
Sep 07, 2018 6.400 6.400 6.100 6.200 4,590 -0.20(-3.13%)
Sep 06, 2018 6.650 6.700 6.202 6.400 4,858 -0.30(-4.48%)
Sep 05, 2018 6.601 6.789 6.002 6.700 10,698 -0.00(-0.01%)
Sep 04, 2018 6.500 6.800 6.500 6.701 13,774 +0.10(+1.48%)
Aug 31, 2018 6.603 6.603 6.603 0 +0.10(+1.58%)
Aug 30, 2018 6.700 6.800 6.500 6.500 3,805 -0.30(-4.40%)
Aug 29, 2018 6.600 6.977 6.500 6.799 3,056 +0.05(+0.73%)
Aug 28, 2018 6.800 7.100 6.700 6.750 6,865 +0.04(+0.60%)
Aug 27, 2018 6.850 7.100 6.500 6.710 9,990 -0.14(-2.04%)
Aug 24, 2018 7.490 7.490 6.830 6.850 10,080 -0.33(-4.60%)
Aug 23, 2018 7.798 7.798 6.800 7.180 18,251 -0.52(-6.75%)
Aug 22, 2018 7.500 7.700 7.200 7.700 3,560 +0.20(+2.67%)
Aug 21, 2018 6.811 7.700 6.520 7.500 51,301 +0.90(+13.64%)
Aug 20, 2018 6.811 6.811 6.400 6.600 5,199 -0.20(-2.94%)
Aug 17, 2018 7.200 7.200 6.200 6.800 7,130 -0.40(-5.56%)
Aug 16, 2018 7.300 7.300 6.800 7.200 5,748 -0.10(-1.37%)
Aug 15, 2018 7.500 7.500 7.000 7.300 964 +0.00(+0.00%)
Aug 14, 2018 8.000 8.098 7.200 7.300 15,253 +0.10(+1.39%)
Aug 13, 2018 7.200 7.400 6.800 7.200 13,695 +0.20(+2.86%)
Aug 10, 2018 7.150 7.890 6.500 7.000 10,560 -0.49(-6.52%)
Aug 09, 2018 7.700 7.962 7.120 7.488 21,165 -0.51(-6.40%)
Aug 08, 2018 7.800 8.000 7.500 8.000 3,776 +0.05(+0.63%)
Aug 07, 2018 8.080 8.200 7.900 7.950 2,314 -0.15(-1.85%)
Aug 06, 2018 8.400 8.459 8.000 8.100 2,996 +0.00(+0.00%)
Aug 03, 2018 8.200 8.700 7.800 8.100 4,360 -0.20(-2.41%)
Aug 02, 2018 8.300 8.600 8.002 8.300 3,051 -0.00(-0.01%)
Aug 01, 2018 8.000 8.901 8.000 8.301 3,749 +0.30(+3.76%)
Jul 31, 2018 9.000 9.000 7.480 8.000 10,342 -0.70(-8.05%)
Jul 30, 2018 8.800 8.805 8.500 8.700 4,563 -0.30(-3.33%)
Jul 27, 2018 9.600 9.600 8.500 9.000 7,870 -0.30(-3.23%)
Jul 26, 2018 9.500 9.660 9.200 9.300 2,228 -0.21(-2.20%)
Jul 25, 2018 9.800 9.900 9.300 9.509 5,538 -0.19(-1.97%)
Jul 24, 2018 10.30 10.34 9.700 9.700 3,618 -0.70(-6.73%)
Jul 23, 2018 11.00 11.40 10.00 10.40 29,322 -0.50(-4.59%)
Jul 20, 2018 10.00 11.00 9.800 10.90 19,407 +1.10(+11.22%)
Jul 19, 2018 9.700 9.900 9.700 9.800 2,324 +0.10(+1.03%)
Jul 18, 2018 9.600 9.800 9.500 9.700 1,176 +0.09(+0.93%)
Jul 17, 2018 10.00 10.00 9.611 9.611 5,400 -0.39(-3.88%)
Jul 16, 2018 10.30 10.34 9.501 9.999 13,947 -0.30(-2.92%)
Jul 13, 2018 9.300 10.90 9.200 10.30 43,418 +0.95(+10.20%)
Jul 12, 2018 9.400 10.04 9.300 9.347 5,536 -0.35(-3.64%)
Jul 11, 2018 10.00 10.10 9.200 9.700 13,501 -0.40(-3.96%)
Jul 10, 2018 10.50 10.60 10.00 10.10 15,137 -0.39(-3.72%)
Jul 09, 2018 10.50 10.60 10.40 10.49 5,446 -0.21(-1.96%)
Jul 06, 2018 10.80 11.00 10.20 10.70 5,236 -0.10(-0.93%)
Jul 05, 2018 10.90 10.90 10.60 10.80 478 -0.10(-0.92%)
Jul 03, 2018 10.90 10.90 10.90 0 +0.31(+2.93%)
Jul 02, 2018 10.50 10.60 10.50 10.59 2,527 -0.01(-0.09%)
Jun 29, 2018 10.50 10.60 10.50 10.60 2,441 +0.10(+0.95%)
Jun 28, 2018 11.21 11.70 10.00 10.50 19,336 -0.70(-6.25%)
Jun 27, 2018 11.11 11.50 11.10 11.20 4,071 +0.20(+1.82%)
Jun 26, 2018 10.90 11.29 10.83 11.00 3,820 +0.20(+1.85%)
Jun 25, 2018 11.00 11.01 10.70 10.80 4,700 +0.10(+0.93%)
Jun 22, 2018 11.20 11.40 10.70 10.70 10,220 -0.50(-4.46%)
Jun 21, 2018 11.30 11.50 10.80 11.20 7,511 -0.10(-0.88%)
Jun 20, 2018 11.20 11.50 11.20 11.30 7,017 +0.00(+0.00%)
Jun 19, 2018 11.50 11.90 11.20 11.30 8,045 -0.20(-1.74%)
Jun 18, 2018 11.60 11.80 11.50 11.50 6,986 -0.20(-1.71%)
Jun 15, 2018 11.60 11.60 11.70 3,668 +0.10(+0.86%)
Jun 14, 2018 11.80 12.00 11.60 11.60 2,987 -0.21(-1.78%)
Jun 13, 2018 11.71 12.00 11.70 11.81 5,234 +0.01(+0.08%)
Jun 12, 2018 11.70 12.00 11.70 11.80 5,685 +0.10(+0.85%)
Jun 11, 2018 11.70 11.70 11.60 11.70 3,968 +0.00(+0.00%)
Jun 08, 2018 11.96 12.40 11.65 11.70 15,069 -0.25(-2.09%)
Jun 07, 2018 11.50 12.00 11.50 11.95 21,528 +0.45(+3.91%)
Jun 06, 2018 11.50 11.80 11.50 11.50 5,072 -0.10(-0.86%)
Jun 05, 2018 11.80 12.10 11.60 11.60 4,896 -0.30(-2.52%)
Jun 04, 2018 12.00 12.10 11.80 11.90 2,714 -0.20(-1.65%)
Jun 01, 2018 11.80 12.18 11.80 12.10 3,904 +0.20(+1.68%)
May 31, 2018 11.80 12.20 11.80 11.90 1,064 +0.00(+0.00%)
May 30, 2018 12.10 12.25 11.60 11.90 5,212 -0.20(-1.65%)
May 29, 2018 12.00 12.30 12.00 12.10 5,579 -0.20(-1.63%)
May 25, 2018 12.30 12.30 12.30 0 +0.00(+0.00%)
May 24, 2018 12.00 12.40 12.00 12.30 2,350 +0.30(+2.50%)
May 23, 2018 12.30 12.30 12.00 12.00 2,973 -0.25(-2.06%)
May 22, 2018 12.20 12.40 12.20 12.25 3,160 -0.05(-0.39%)
May 21, 2018 12.60 12.60 12.30 12.30 3,076 -0.20(-1.60%)
May 18, 2018 12.20 12.50 12.20 12.50 4,278 +0.20(+1.63%)
May 17, 2018 12.10 12.30 12.10 12.30 2,349 +0.20(+1.65%)
May 16, 2018 12.20 12.68 12.10 12.10 5,734 +0.00(+0.00%)
May 15, 2018 12.10 12.30 12.00 12.10 6,613 +0.00(+0.00%)
May 14, 2018 12.30 12.30 12.00 12.10 6,741 -0.20(-1.63%)
May 11, 2018 12.50 12.50 11.80 12.30 13,417 -0.30(-2.38%)
May 10, 2018 13.40 13.40 12.21 12.60 27,201 -0.90(-6.67%)
May 09, 2018 12.50 14.00 12.40 13.50 57,703 +1.10(+8.87%)
May 08, 2018 12.60 12.89 12.40 12.40 5,168 -0.20(-1.59%)
May 07, 2018 12.90 12.90 12.30 12.60 7,322 +0.00(+0.00%)
May 04, 2018 13.00 14.20 12.50 12.60 47,083 -0.39(-3.01%)
May 03, 2018 12.90 13.40 12.50 12.99 51,352 +0.79(+6.48%)
May 02, 2018 12.00 12.90 12.00 12.20 11,567 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.