Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.28 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.402 5.403 5.092 5.183 33,971 -0.22(-4.04%)
Apr 29, 2019 5.283 5.411 5.283 5.402 11,155 +0.11(+2.06%)
Apr 26, 2019 5.347 5.383 5.283 5.293 16,495 -0.05(-1.02%)
Apr 25, 2019 5.520 5.638 5.338 5.347 16,717 -0.19(-3.45%)
Apr 24, 2019 5.547 5.574 5.529 5.538 7,367 +0.02(+0.33%)
Apr 23, 2019 5.447 5.565 5.447 5.520 30,580 +0.05(+0.83%)
Apr 22, 2019 5.684 5.702 5.474 5.474 18,496 -0.21(-3.68%)
Apr 18, 2019 5.765 5.820 5.684 5.684 16,824 -0.11(-1.88%)
Apr 17, 2019 5.765 5.811 5.759 5.793 18,334 +0.02(+0.31%)
Apr 16, 2019 5.774 5.802 5.765 5.774 26,442 +0.01(+0.16%)
Apr 15, 2019 5.729 5.774 5.720 5.765 25,680 +0.02(+0.32%)
Apr 12, 2019 5.765 5.774 5.732 5.747 20,343 -0.03(-0.47%)
Apr 11, 2019 5.684 5.784 5.684 5.774 69,468 +0.10(+1.76%)
Apr 10, 2019 5.711 5.756 5.674 5.674 24,345 -0.03(-0.48%)
Apr 09, 2019 5.747 5.774 5.702 5.702 56,757 -0.05(-0.95%)
Apr 08, 2019 5.765 5.793 5.747 5.756 11,581 -0.02(-0.32%)
Apr 05, 2019 5.765 5.784 5.756 5.774 15,615 -0.01(-0.16%)
Apr 04, 2019 5.765 5.820 5.765 5.784 29,925 +0.02(+0.32%)
Apr 03, 2019 5.774 5.795 5.747 5.765 86,098 -0.01(-0.16%)
Apr 02, 2019 5.747 5.774 5.738 5.774 12,118 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.