Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.750	4.850	4.500	4.550	75,677	-0.23(-4.71%)
Apr 27, 2017	4.750	4.825	4.625	4.775	132,040	+0.05(+1.06%)
Apr 26, 2017	4.550	4.750	4.305	4.725	71,525	+0.12(+2.72%)
Apr 25, 2017	4.450	4.650	4.300	4.600	107,187	+0.20(+4.55%)
Apr 24, 2017	4.350	4.450	4.150	4.400	113,820	+0.15(+3.53%)
Apr 21, 2017	4.650	4.650	4.200	4.250	189,298	-0.35(-7.61%)
Apr 20, 2017	4.500	4.750	4.450	4.600	161,848	+0.15(+3.37%)
Apr 19, 2017	4.400	4.600	4.250	4.450	147,273	+0.10(+2.30%)
Apr 18, 2017	4.100	4.400	4.100	4.350	380,566	+0.20(+4.82%)
Apr 17, 2017	4.250	4.250	4.050	4.150	99,071	-0.10(-2.35%)
Apr 13, 2017	4.400	4.550	4.250	4.250	80,205	-0.20(-4.49%)
Apr 12, 2017	4.600	4.750	4.125	4.450	392,264	-0.20(-4.30%)
Apr 11, 2017	4.850	4.900	4.550	4.650	137,427	-0.20(-4.12%)
Apr 10, 2017	4.850	4.900	4.850	4.850	90,618	+0.00(+0.00%)
Apr 07, 2017	5.000	5.025	4.700	4.850	157,617	-0.15(-3.00%)
Apr 06, 2017	5.100	5.150	5.000	5.000	259,667	-0.15(-2.91%)
Apr 05, 2017	5.100	5.200	5.075	5.150	135,431	+0.00(+0.00%)
Apr 04, 2017	5.150	5.200	5.020	5.150	117,553	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.