Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.580 3.600 3.500 3.500 109,100 -0.10(-2.78%)
Nov 27, 2019 3.670 3.690 3.570 3.600 178,800 -0.08(-2.17%)
Nov 26, 2019 3.640 3.690 3.620 3.680 121,465 +0.01(+0.27%)
Nov 25, 2019 3.800 3.810 3.640 3.670 174,311 -0.06(-1.61%)
Nov 22, 2019 3.600 3.810 3.550 3.730 502,000 +0.12(+3.32%)
Nov 21, 2019 3.480 3.620 3.480 3.610 426,756 +0.05(+1.40%)
Nov 20, 2019 3.200 3.730 3.200 3.560 686,631 +0.35(+10.90%)
Nov 19, 2019 3.160 3.240 3.100 3.210 340,413 +0.09(+2.88%)
Nov 18, 2019 3.180 3.200 3.100 3.120 131,963 -0.02(-0.64%)
Nov 15, 2019 3.240 3.250 3.140 3.140 159,500 -0.05(-1.57%)
Nov 14, 2019 3.070 3.220 3.060 3.190 306,332 +0.13(+4.25%)
Nov 13, 2019 2.930 3.140 2.930 3.060 257,909 +0.09(+3.03%)
Nov 12, 2019 2.960 2.990 2.920 2.970 227,973 +0.05(+1.71%)
Nov 11, 2019 3.000 3.050 2.920 2.920 257,371 -0.05(-1.68%)
Nov 08, 2019 3.030 3.060 2.950 2.970 416,600 +0.06(+2.06%)
Nov 07, 2019 2.980 3.080 2.890 2.910 322,416 -0.03(-1.02%)
Nov 06, 2019 2.900 3.030 2.900 2.940 171,344 +0.04(+1.38%)
Nov 05, 2019 2.950 2.970 2.880 2.900 194,296 -0.03(-1.02%)
Nov 04, 2019 2.930 2.970 2.910 2.930 338,049 -0.02(-0.68%)
Nov 01, 2019 2.960 3.000 2.840 2.950 703,300 +0.02(+0.68%)
Oct 31, 2019 3.040 3.050 2.910 2.930 109,111 -0.09(-2.98%)
Oct 30, 2019 3.030 3.070 2.980 3.020 71,909 +0.00(+0.00%)
Oct 29, 2019 3.010 3.020 2.970 3.020 54,056 +0.02(+0.67%)
Oct 28, 2019 3.060 3.080 2.940 3.000 81,203 -0.08(-2.60%)
Oct 25, 2019 2.980 3.110 2.980 3.080 68,200 +0.07(+2.33%)
Oct 24, 2019 2.980 3.010 2.940 3.010 90,295 +0.00(+0.00%)
Oct 23, 2019 2.990 3.030 2.930 3.010 70,248 +0.04(+1.35%)
Oct 22, 2019 2.970 3.010 2.900 2.970 179,183 +0.00(+0.00%)
Oct 21, 2019 3.020 3.110 2.900 2.970 130,265 -0.09(-2.94%)
Oct 18, 2019 3.090 3.120 2.940 3.060 112,700 -0.02(-0.65%)
Oct 17, 2019 3.150 3.150 2.960 3.080 181,802 -0.01(-0.32%)
Oct 16, 2019 2.920 3.130 2.920 3.090 103,624 +0.16(+5.46%)
Oct 15, 2019 2.960 3.000 2.930 2.930 122,767 -0.02(-0.68%)
Oct 14, 2019 3.100 3.100 2.950 2.950 124,129 -0.12(-3.91%)
Oct 11, 2019 3.090 3.140 3.070 3.070 107,000 +0.03(+0.99%)
Oct 10, 2019 3.160 3.160 3.023 3.040 183,383 -0.08(-2.56%)
Oct 09, 2019 2.910 3.180 2.910 3.120 246,012 +0.21(+7.22%)
Oct 08, 2019 3.150 3.150 2.890 2.910 446,568 -0.25(-7.91%)
Oct 07, 2019 3.100 3.200 3.020 3.160 160,196 +0.03(+0.96%)
Oct 04, 2019 2.970 3.155 2.960 3.130 247,900 +0.12(+3.99%)
Oct 03, 2019 3.080 3.110 3.000 3.010 498,806 -0.15(-4.75%)
Oct 02, 2019 3.160 3.220 3.116 3.160 363,354 -0.07(-2.17%)
Oct 01, 2019 3.540 3.540 3.190 3.230 455,570 -0.34(-9.52%)
Sep 30, 2019 3.820 3.858 3.560 3.570 305,155 -0.19(-4.93%)
Sep 27, 2019 3.780 4.000 3.660 3.755 386,600 +0.12(+3.44%)
Sep 26, 2019 3.530 3.630 3.460 3.630 201,581 +0.12(+3.42%)
Sep 25, 2019 3.500 3.540 3.340 3.510 98,787 +0.03(+0.86%)
Sep 24, 2019 3.580 3.680 3.470 3.480 288,488 -0.11(-3.06%)
Sep 23, 2019 3.810 3.840 3.560 3.590 101,886 -0.22(-5.77%)
Sep 20, 2019 3.510 3.870 3.410 3.810 777,500 +0.32(+9.17%)
Sep 19, 2019 3.420 3.510 3.390 3.490 86,833 +0.06(+1.75%)
Sep 18, 2019 3.400 3.450 3.380 3.430 42,723 +0.02(+0.59%)
Sep 17, 2019 3.370 3.410 3.347 3.410 68,656 +0.01(+0.29%)
Sep 16, 2019 3.450 3.480 3.371 3.400 65,929 -0.11(-3.13%)
Sep 13, 2019 3.550 3.610 3.430 3.510 201,100 -0.02(-0.57%)
Sep 12, 2019 3.510 3.550 3.480 3.530 96,273 +0.03(+0.86%)
Sep 11, 2019 3.460 3.510 3.380 3.500 190,406 +0.04(+1.16%)
Sep 10, 2019 3.350 3.480 3.350 3.460 242,264 +0.15(+4.53%)
Sep 09, 2019 3.150 3.350 3.110 3.310 190,997 +0.17(+5.41%)
Sep 06, 2019 3.180 3.240 3.140 3.140 110,600 +0.00(+0.00%)
Sep 05, 2019 3.060 3.240 3.060 3.140 394,175 +0.10(+3.29%)
Sep 04, 2019 3.030 3.110 3.000 3.040 125,520 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.