Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.910 8.910 8.730 8.800 29,397 -0.09(-1.01%)
Apr 27, 2012 8.840 8.950 8.790 8.890 37,204 +0.05(+0.57%)
Apr 26, 2012 8.870 8.990 8.790 8.840 45,232 -0.01(-0.11%)
Apr 25, 2012 8.870 9.000 8.770 8.850 48,530 +0.02(+0.23%)
Apr 24, 2012 8.910 8.920 8.680 8.830 77,091 -0.07(-0.79%)
Apr 23, 2012 8.790 8.900 8.690 8.900 35,792 +0.00(+0.00%)
Apr 20, 2012 8.970 9.100 8.860 8.900 60,799 -0.02(-0.22%)
Apr 19, 2012 8.754 8.990 8.700 8.920 62,158 +0.15(+1.71%)
Apr 18, 2012 8.890 8.920 8.760 8.770 81,276 -0.13(-1.46%)
Apr 17, 2012 8.970 8.980 8.850 8.900 40,577 -0.04(-0.45%)
Apr 16, 2012 8.950 9.000 8.840 8.940 28,635 +0.05(+0.56%)
Apr 13, 2012 8.950 8.950 8.800 8.890 35,486 -0.08(-0.89%)
Apr 12, 2012 9.030 9.120 8.960 8.970 15,041 -0.03(-0.33%)
Apr 11, 2012 8.980 9.130 8.920 9.000 54,680 +0.10(+1.12%)
Apr 10, 2012 8.990 9.000 8.830 8.900 134,505 -0.10(-1.11%)
Apr 09, 2012 9.050 9.050 8.940 9.000 58,532 -0.17(-1.85%)
Apr 05, 2012 8.920 9.200 8.920 9.170 45,968 +0.16(+1.78%)
Apr 04, 2012 8.990 9.080 8.940 9.010 76,011 -0.05(-0.55%)
Apr 03, 2012 9.160 9.280 9.010 9.060 25,955 -0.12(-1.31%)
Apr 02, 2012 9.020 9.240 8.950 9.180 48,614 +0.14(+1.55%)
Mar 30, 2012 9.200 9.230 8.940 9.040 60,302 -0.12(-1.31%)
Mar 29, 2012 9.050 9.197 8.870 9.160 316,677 +0.05(+0.55%)
Mar 28, 2012 8.960 9.140 8.800 9.110 174,486 +0.11(+1.22%)
Mar 27, 2012 9.210 9.250 8.820 9.000 119,677 -0.22(-2.39%)
Mar 26, 2012 9.240 9.277 9.140 9.220 40,957 +0.03(+0.33%)
Mar 23, 2012 9.161 9.360 9.150 9.190 65,888 +0.00(+0.00%)
Mar 22, 2012 9.470 9.500 9.140 9.190 71,068 -0.35(-3.67%)
Mar 21, 2012 9.230 9.600 9.230 9.540 57,916 +0.32(+3.47%)
Mar 20, 2012 9.390 9.480 9.020 9.220 241,102 -0.23(-2.43%)
Mar 19, 2012 9.320 9.526 9.190 9.450 61,828 +0.10(+1.07%)
Mar 16, 2012 9.200 9.370 9.151 9.350 79,812 +0.17(+1.85%)
Mar 15, 2012 9.140 9.250 8.965 9.180 42,883 +0.16(+1.77%)
Mar 14, 2012 9.110 9.219 9.020 9.020 52,371 -0.13(-1.42%)
Mar 13, 2012 9.360 9.400 9.110 9.150 91,517 -0.13(-1.40%)
Mar 12, 2012 9.460 9.480 9.270 9.280 99,886 -0.21(-2.21%)
Mar 09, 2012 9.370 9.780 9.290 9.490 206,057 +0.08(+0.85%)
Mar 08, 2012 9.010 9.480 9.010 9.410 114,988 +0.43(+4.79%)
Mar 07, 2012 8.890 9.015 8.830 8.980 117,902 +0.02(+0.22%)
Mar 06, 2012 9.000 9.000 8.860 8.960 111,034 -0.12(-1.32%)
Mar 05, 2012 9.000 9.130 8.860 9.080 170,005 +0.05(+0.55%)
Mar 02, 2012 9.350 9.409 9.010 9.030 222,790 -0.40(-4.24%)
Mar 01, 2012 9.890 9.920 9.415 9.430 228,520 -0.44(-4.46%)
Feb 29, 2012 10.04 10.07 9.850 9.870 144,499 -0.17(-1.69%)
Feb 28, 2012 10.08 10.08 9.860 10.04 163,576 -0.06(-0.59%)
Feb 27, 2012 9.980 10.13 9.800 10.10 124,190 +0.05(+0.50%)
Feb 24, 2012 10.02 10.12 9.970 10.05 62,386 +0.04(+0.40%)
Feb 23, 2012 9.980 10.06 9.850 10.01 68,538 +0.00(+0.00%)
Feb 22, 2012 9.900 10.07 9.780 10.01 103,712 +0.10(+1.01%)
Feb 21, 2012 9.630 10.25 9.630 9.910 278,776 +0.24(+2.48%)
Feb 17, 2012 10.37 10.37 9.514 9.670 453,853 -0.61(-5.93%)
Feb 16, 2012 10.18 10.35 10.13 10.28 236,732 +0.16(+1.58%)
Feb 15, 2012 10.25 10.30 10.09 10.12 161,092 -0.08(-0.78%)
Feb 14, 2012 10.29 10.29 10.12 10.20 139,036 -0.10(-0.97%)
Feb 13, 2012 10.33 10.52 10.15 10.30 458,521 +0.17(+1.68%)
Feb 10, 2012 10.75 10.98 9.990 10.13 542,648 -0.86(-7.83%)
Feb 09, 2012 11.16 11.21 10.95 10.99 334,162 -0.12(-1.08%)
Feb 08, 2012 11.05 11.18 10.85 11.11 205,390 +0.06(+0.54%)
Feb 07, 2012 11.06 11.20 10.83 11.05 341,976 -0.02(-0.18%)
Feb 06, 2012 11.01 11.15 11.01 11.07 67,241 -0.01(-0.09%)
Feb 03, 2012 10.95 11.13 10.95 11.08 109,795 +0.18(+1.65%)
Feb 02, 2012 10.99 11.17 10.81 10.90 134,581 -0.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.