Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.810 10.06 9.740 9.990 289,443 +0.26(+2.67%)
Jun 29, 2016 9.020 9.790 8.990 9.730 837,068 +0.69(+7.63%)
Jun 28, 2016 8.890 9.142 8.870 9.040 265,353 +0.04(+0.44%)
Jun 27, 2016 9.230 9.230 8.900 9.000 189,961 -0.32(-3.43%)
Jun 24, 2016 9.630 9.840 9.080 9.320 570,459 -0.65(-6.52%)
Jun 23, 2016 10.00 10.28 9.610 9.970 711,039 +0.08(+0.81%)
Jun 22, 2016 9.930 10.22 9.860 9.890 114,425 -0.09(-0.90%)
Jun 21, 2016 9.960 9.980 9.740 9.980 110,862 +0.09(+0.91%)
Jun 20, 2016 9.970 10.10 9.780 9.890 224,646 -0.06(-0.60%)
Jun 17, 2016 9.960 10.25 9.850 9.950 161,582 +0.05(+0.51%)
Jun 16, 2016 9.850 9.960 9.560 9.900 159,255 +0.01(+0.10%)
Jun 15, 2016 9.880 10.15 9.840 9.890 294,816 -0.02(-0.20%)
Jun 14, 2016 10.06 10.29 9.850 9.910 498,549 -0.23(-2.27%)
Jun 13, 2016 10.37 10.51 10.13 10.14 151,870 -0.37(-3.52%)
Jun 10, 2016 10.58 10.59 10.28 10.51 166,923 -0.22(-2.05%)
Jun 09, 2016 10.67 10.74 10.47 10.73 179,345 +0.03(+0.28%)
Jun 08, 2016 10.67 10.78 10.63 10.70 122,075 +0.10(+0.94%)
Jun 07, 2016 11.01 11.04 10.57 10.60 176,280 -0.43(-3.90%)
Jun 06, 2016 10.72 11.07 10.72 11.03 141,888 +0.25(+2.32%)
Jun 03, 2016 10.97 10.97 10.56 10.78 204,089 -0.22(-2.00%)
Jun 02, 2016 10.96 11.05 10.74 11.00 170,248 +0.06(+0.55%)
Jun 01, 2016 10.95 11.26 10.76 10.94 305,346 -0.05(-0.45%)
May 31, 2016 10.99 11.02 10.65 10.99 252,592 +0.01(+0.09%)
May 27, 2016 10.74 10.98 10.98 10.98 129,700 +0.24(+2.23%)
May 26, 2016 10.88 10.95 10.69 10.74 141,264 -0.19(-1.74%)
May 25, 2016 10.89 10.98 10.76 10.93 170,480 +0.10(+0.92%)
May 24, 2016 10.55 10.89 10.46 10.83 223,201 +0.35(+3.34%)
May 23, 2016 10.46 10.71 10.43 10.48 115,254 +0.03(+0.29%)
May 20, 2016 10.46 10.62 10.35 10.45 217,504 +0.06(+0.58%)
May 19, 2016 10.78 11.08 10.26 10.39 255,321 -0.38(-3.53%)
May 18, 2016 10.73 10.87 10.57 10.77 187,545 +0.04(+0.37%)
May 17, 2016 11.02 11.09 10.63 10.73 190,406 -0.30(-2.72%)
May 16, 2016 10.80 11.14 10.76 11.03 144,404 +0.19(+1.75%)
May 13, 2016 11.20 11.38 10.77 10.84 220,970 -0.28(-2.52%)
May 12, 2016 11.46 11.57 11.10 11.12 174,934 -0.35(-3.05%)
May 11, 2016 11.48 11.74 11.32 11.47 300,689 -0.10(-0.86%)
May 10, 2016 11.33 11.65 11.29 11.57 250,946 +0.20(+1.76%)
May 09, 2016 11.10 11.41 11.01 11.37 249,262 +0.19(+1.70%)
May 06, 2016 10.60 11.19 10.50 11.18 322,756 +0.21(+1.91%)
May 05, 2016 11.21 11.24 10.85 10.97 248,442 -0.12(-1.08%)
May 04, 2016 11.28 11.39 10.90 11.09 412,298 -0.28(-2.46%)
May 03, 2016 11.64 11.68 11.34 11.37 167,876 -0.25(-2.15%)
May 02, 2016 11.92 11.94 11.52 11.62 124,410 -0.30(-2.52%)
Apr 29, 2016 11.93 11.98 11.64 11.92 224,418 +0.04(+0.34%)
Apr 28, 2016 12.23 12.35 11.85 11.88 165,065 -0.30(-2.46%)
Apr 27, 2016 11.90 12.23 11.90 12.18 265,090 +0.36(+3.05%)
Apr 26, 2016 12.10 12.15 11.74 11.82 176,497 -0.13(-1.09%)
Apr 25, 2016 11.81 12.15 11.70 11.95 361,005 +0.22(+1.88%)
Apr 22, 2016 11.71 11.89 11.71 11.73 229,982 -0.07(-0.59%)
Apr 21, 2016 11.59 12.02 11.57 11.80 264,871 +0.13(+1.11%)
Apr 20, 2016 11.64 12.00 11.50 11.67 511,299 +0.10(+0.86%)
Apr 19, 2016 11.11 11.74 11.10 11.57 317,872 +0.46(+4.14%)
Apr 18, 2016 11.04 11.22 10.92 11.11 187,562 +0.01(+0.09%)
Apr 15, 2016 10.90 11.26 10.84 11.10 231,883 +0.20(+1.83%)
Apr 14, 2016 10.82 10.98 10.70 10.90 210,279 +0.12(+1.11%)
Apr 13, 2016 10.94 11.07 10.49 10.78 374,998 +0.07(+0.65%)
Apr 12, 2016 11.64 11.64 10.51 10.71 847,615 -0.97(-8.30%)
Apr 11, 2016 8.940 12.33 8.940 11.68 3,298,542 +2.73(+30.50%)
Apr 08, 2016 9.010 9.050 8.860 8.950 239,141 -0.04(-0.44%)
Apr 07, 2016 8.980 9.170 8.860 8.990 194,678 -0.01(-0.11%)
Apr 06, 2016 9.000 9.060 8.720 9.000 240,970 -0.01(-0.11%)
Apr 05, 2016 8.950 9.081 8.770 9.010 194,601 +0.02(+0.22%)
Apr 04, 2016 9.120 9.210 8.960 8.990 165,901 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.