Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.01	16.96	16.88	16.92	795,589	-0.01(-0.06%)
Mar 27, 2024	16.75	17.05	16.57	16.93	1,183,396	+0.31(+1.87%)
Mar 26, 2024	16.85	16.88	16.58	16.62	1,393,826	-0.11(-0.66%)
Mar 25, 2024	16.75	16.96	16.70	16.73	1,421,227	+0.02(+0.12%)
Mar 22, 2024	17.25	17.29	16.70	16.71	1,163,278	-0.42(-2.45%)
Mar 21, 2024	17.41	17.45	16.86	17.13	1,950,626	-0.10(-0.58%)
Mar 20, 2024	16.85	17.24	16.81	17.23	1,063,655	+0.44(+2.62%)
Mar 19, 2024	16.81	16.92	16.65	16.79	1,276,316	-0.03(-0.18%)
Mar 18, 2024	16.65	16.88	16.43	16.82	1,829,141	+0.04(+0.24%)
Mar 15, 2024	16.78	17.08	16.68	16.78	1,750,754	+0.04(+0.24%)
Mar 14, 2024	17.10	17.24	16.68	16.74	1,839,632	-0.45(-2.62%)
Mar 13, 2024	17.48	17.54	17.15	17.19	1,461,970	-0.29(-1.66%)
Mar 12, 2024	17.61	17.66	17.39	17.48	767,909	-0.09(-0.51%)
Mar 11, 2024	17.51	17.91	17.47	17.57	1,295,108	+0.21(+1.21%)
Mar 08, 2024	17.08	17.54	17.07	17.36	1,537,813	+0.41(+2.42%)
Mar 07, 2024	17.15	17.27	16.86	16.95	1,616,465	-0.04(-0.24%)
Mar 06, 2024	17.32	17.32	16.97	16.99	2,347,439	-0.08(-0.47%)
Mar 05, 2024	17.00	17.34	16.85	17.07	1,717,366	-0.06(-0.35%)
Mar 04, 2024	17.18	17.33	16.93	17.13	1,746,424	-0.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.