Indicators

T-Mobile US (NQ: TMUS )

174.96 +4.26 (+2.50%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	141.48	142.56	140.39	140.46	5,717,409	-1.93(-1.35%)
Feb 27, 2023	142.79	144.24	142.14	142.39	5,352,666	-0.28(-0.19%)
Feb 24, 2023	141.50	142.81	140.49	142.67	4,649,985	-0.32(-0.22%)
Feb 23, 2023	144.64	144.66	140.91	142.98	5,631,094	-2.57(-1.76%)
Feb 22, 2023	146.07	146.66	144.88	145.55	3,583,388	+0.24(+0.16%)
Feb 21, 2023	146.46	146.75	143.74	145.31	5,717,863	-2.23(-1.51%)
Feb 17, 2023	145.30	147.60	145.14	147.55	4,674,340	+2.59(+1.79%)
Feb 16, 2023	143.94	146.26	143.52	144.96	4,746,516	-0.81(-0.56%)
Feb 15, 2023	144.97	146.21	144.75	145.77	5,399,881	+0.06(+0.04%)
Feb 14, 2023	144.13	145.81	143.14	145.71	4,246,427	+0.90(+0.62%)
Feb 13, 2023	142.75	144.83	142.26	144.81	3,590,786	+2.84(+2.00%)
Feb 10, 2023	141.63	142.20	140.87	141.97	3,601,515	+0.84(+0.60%)
Feb 09, 2023	143.24	143.55	141.01	141.12	4,197,292	-0.95(-0.67%)
Feb 08, 2023	140.34	142.42	140.10	142.07	4,063,562	+0.81(+0.57%)
Feb 07, 2023	139.16	141.64	138.61	141.26	5,012,679	+1.01(+0.72%)
Feb 06, 2023	139.76	141.54	139.76	140.26	6,391,397	-3.18(-2.22%)
Feb 03, 2023	144.43	144.91	142.60	143.44	5,625,449	-1.74(-1.20%)
Feb 02, 2023	148.21	148.37	144.01	145.18	8,770,942	-3.97(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.