Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.36	102.77	100.36	102.11	258,400	+1.68(+1.67%)
Nov 27, 2019	99.16	101.24	98.01	100.43	597,500	+1.60(+1.62%)
Nov 26, 2019	98.98	99.41	95.71	98.83	800,471	+0.83(+0.85%)
Nov 25, 2019	102.65	103.97	96.51	98.00	1,130,249	-3.75(-3.69%)
Nov 22, 2019	100.40	102.35	98.72	101.75	652,800	+2.39(+2.41%)
Nov 21, 2019	100.50	100.97	96.88	99.36	1,702,988	+0.15(+0.15%)
Nov 20, 2019	103.01	104.96	98.90	99.21	1,090,517	-4.35(-4.20%)
Nov 19, 2019	102.67	104.73	101.27	103.56	659,388	+1.09(+1.06%)
Nov 18, 2019	108.70	108.75	101.91	102.47	999,710	-5.94(-5.48%)
Nov 15, 2019	106.57	109.67	105.18	108.41	733,300	+2.40(+2.26%)
Nov 14, 2019	110.00	111.00	105.35	106.01	942,085	-5.02(-4.52%)
Nov 13, 2019	109.78	113.62	108.50	111.03	524,570	+1.63(+1.49%)
Nov 12, 2019	113.39	114.49	108.15	109.40	832,401	-3.83(-3.38%)
Nov 11, 2019	112.17	113.43	109.07	113.23	759,067	+3.82(+3.49%)
Nov 08, 2019	108.81	111.44	106.52	109.41	1,981,100	+0.37(+0.34%)
Nov 07, 2019	113.39	113.87	108.75	109.04	1,430,267	-2.72(-2.43%)
Nov 06, 2019	117.76	119.00	109.00	111.76	3,153,728	-22.99(-17.06%)
Nov 05, 2019	136.19	140.68	134.40	134.75	824,639	-1.41(-1.04%)
Nov 04, 2019	137.17	137.90	133.47	136.16	531,021	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.