Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.98 12.50 11.28 12.42 0 +0.47(+3.93%)
Aug 29, 2013 10.62 12.00 10.55 11.95 0 +1.39(+13.16%)
Aug 28, 2013 10.55 11.00 10.20 10.56 0 +0.01(+0.09%)
Aug 27, 2013 10.61 10.74 10.20 10.55 0 -0.12(-1.12%)
Aug 26, 2013 10.55 10.68 10.55 10.67 0 +0.08(+0.75%)
Aug 23, 2013 10.38 10.75 10.37 10.59 0 +0.23(+2.22%)
Aug 22, 2013 11.09 11.10 10.36 10.36 0 -0.44(-4.07%)
Aug 21, 2013 10.55 11.00 10.23 10.80 0 +0.30(+2.86%)
Aug 20, 2013 10.40 10.50 10.11 10.50 0 +0.30(+2.94%)
Aug 19, 2013 10.24 10.56 10.15 10.20 0 +0.14(+1.39%)
Aug 16, 2013 10.65 10.65 10.00 10.06 0 -0.44(-4.19%)
Aug 15, 2013 10.60 10.75 10.45 10.50 11,356 +0.00(+0.00%)
Aug 14, 2013 10.67 11.00 10.45 10.50 0 +0.05(+0.48%)
Aug 13, 2013 10.52 10.89 10.26 10.45 19,998 +0.14(+1.36%)
Aug 12, 2013 10.99 11.00 10.09 10.31 26,615 -0.11(-1.06%)
Aug 09, 2013 10.20 10.48 10.14 10.42 5,179 +0.27(+2.66%)
Aug 08, 2013 10.49 10.50 10.15 10.15 9,263 -0.25(-2.40%)
Aug 07, 2013 10.48 10.48 10.26 10.40 7,792 +0.20(+1.96%)
Aug 06, 2013 10.50 10.50 10.10 10.20 4,772 -0.30(-2.86%)
Aug 05, 2013 10.70 11.29 10.22 10.50 39,618 +0.10(+0.96%)
Aug 02, 2013 10.47 10.50 10.01 10.40 4,729 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.