Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 105.00 107.32 105.00 105.82 239,715 +0.78(+0.74%)
Aug 30, 2017 105.32 105.96 103.49 105.04 219,025 +0.07(+0.07%)
Aug 29, 2017 99.80 106.27 99.20 104.97 284,853 +3.77(+3.73%)
Aug 28, 2017 101.02 101.40 99.13 101.20 183,269 +0.14(+0.14%)
Aug 25, 2017 103.53 103.81 100.94 101.06 180,865 -1.89(-1.84%)
Aug 24, 2017 101.14 103.83 100.50 102.95 166,420 +1.71(+1.69%)
Aug 23, 2017 98.93 102.88 98.93 101.24 195,536 +1.62(+1.63%)
Aug 22, 2017 98.45 100.63 98.45 99.62 224,481 +0.87(+0.88%)
Aug 21, 2017 100.00 101.93 97.86 98.75 246,457 -1.17(-1.17%)
Aug 18, 2017 101.10 101.47 98.30 99.92 337,185 -1.59(-1.57%)
Aug 17, 2017 103.82 103.82 101.00 101.51 365,293 -1.36(-1.32%)
Aug 16, 2017 102.46 103.21 101.16 102.87 179,047 +0.42(+0.41%)
Aug 15, 2017 102.37 103.33 101.75 102.45 188,833 +0.13(+0.13%)
Aug 14, 2017 101.99 102.85 101.38 102.32 209,688 +0.57(+0.56%)
Aug 11, 2017 102.25 103.00 101.34 101.75 218,738 -0.49(-0.48%)
Aug 10, 2017 100.58 102.76 99.67 102.24 611,478 +1.72(+1.71%)
Aug 09, 2017 106.32 106.67 99.91 100.52 645,093 -7.07(-6.57%)
Aug 08, 2017 110.48 111.00 105.07 107.59 1,133,071 -7.51(-6.52%)
Aug 07, 2017 120.81 122.45 114.22 115.10 696,206 -2.51(-2.13%)
Aug 04, 2017 118.12 114.25 117.61 631,565 +6.66(+6.00%)
Aug 03, 2017 112.58 114.78 110.49 110.95 248,309 -1.20(-1.07%)
Aug 02, 2017 110.41 114.24 109.63 112.15 218,295 +1.32(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.