Indicators

CS X-Links Silver Share (NQ: SLVO )

84.25 +1.62 (+1.96%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	174.80	174.80	173.40	173.89	2,773	-0.91(-0.52%)
Apr 27, 2017	175.00	175.20	174.40	174.80	1,601	-1.40(-0.79%)
Apr 26, 2017	178.00	178.00	174.80	176.20	2,032	-1.80(-1.01%)
Apr 25, 2017	178.40	180.00	177.20	178.00	2,466	-2.20(-1.22%)
Apr 24, 2017	179.00	180.40	178.60	180.20	1,424	-0.13(-0.07%)
Apr 21, 2017	181.20	181.20	179.40	180.33	1,132	-0.87(-0.48%)
Apr 20, 2017	182.00	182.40	180.40	181.20	1,243	-1.20(-0.66%)
Apr 19, 2017	184.00	184.00	182.40	182.40	2,014	-2.40(-1.30%)
Apr 18, 2017	185.80	185.80	182.20	184.80	2,728	+0.20(+0.11%)
Apr 17, 2017	186.20	186.20	184.60	184.60	1,477	-0.80(-0.43%)
Apr 13, 2017	186.00	186.00	185.00	185.40	2,765	+0.80(+0.43%)
Apr 12, 2017	183.40	184.80	183.20	184.60	1,812	+1.20(+0.65%)
Apr 11, 2017	182.20	183.61	181.80	183.40	1,290	+3.20(+1.77%)
Apr 10, 2017	180.00	181.00	178.40	180.20	2,533	-0.80(-0.44%)
Apr 07, 2017	183.20	184.80	180.40	181.00	3,276	-2.00(-1.09%)
Apr 06, 2017	182.88	183.58	182.80	183.00	1,169	-0.40(-0.22%)
Apr 05, 2017	182.80	183.99	182.62	183.40	1,640	-0.20(-0.11%)
Apr 04, 2017	182.80	184.20	182.80	183.60	671	+1.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.