Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.760 4.797 4.760 4.797 7,970 +0.12(+2.57%)
Apr 29, 2008 4.657 4.788 4.657 4.676 4,971 -0.08(-1.59%)
Apr 28, 2008 4.690 4.830 4.690 4.752 21,116 -0.04(-0.76%)
Apr 25, 2008 4.760 4.830 4.718 4.788 4,156 +0.00(+0.00%)
Apr 24, 2008 4.830 5.040 4.704 4.788 26,440 -0.12(-2.51%)
Apr 23, 2008 5.276 5.276 4.802 4.912 33,108 -0.36(-6.90%)
Apr 22, 2008 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Apr 21, 2008 5.320 5.320 5.180 5.276 8,338 +0.00(+0.00%)
Apr 18, 2008 5.189 5.320 5.180 5.276 30,493 +0.04(+0.69%)
Apr 17, 2008 5.161 5.348 5.161 5.239 1,785 +0.03(+0.59%)
Apr 16, 2008 5.460 5.469 5.208 5.208 19,641 -0.35(-6.25%)
Apr 15, 2008 5.600 5.600 5.544 5.556 4,974 -0.17(-3.03%)
Apr 14, 2008 5.992 5.992 5.544 5.729 11,624 -0.01(-0.19%)
Apr 11, 2008 5.867 5.867 5.600 5.740 23,276 -0.10(-1.68%)
Apr 10, 2008 5.399 5.838 5.390 5.838 105,113 +0.29(+5.14%)
Apr 09, 2008 5.180 5.553 5.180 5.553 8,570 +0.46(+8.96%)
Apr 08, 2008 4.998 5.096 4.998 5.096 1,428 +0.04(+0.83%)
Apr 07, 2008 4.802 5.180 4.763 5.054 42,378 +0.26(+5.37%)
Apr 04, 2008 4.800 4.802 4.777 4.797 29,379 +0.12(+2.57%)
Apr 03, 2008 4.758 4.758 4.676 4.676 5,349 +0.00(+0.00%)
Apr 02, 2008 4.766 4.811 4.637 4.676 37,782 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.