Indicators

Ptc Inc (NQ: PTC )

175.18 +0.22 (+0.12%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.33	89.80	87.53	89.76	1,555,600	+2.05(+2.34%)
Jun 27, 2019	87.73	88.74	87.21	87.71	749,828	+0.46(+0.53%)
Jun 26, 2019	86.63	87.56	86.11	87.25	812,611	+1.19(+1.38%)
Jun 25, 2019	89.13	89.33	85.86	86.06	930,491	-2.64(-2.98%)
Jun 24, 2019	89.33	89.54	88.62	88.70	762,327	-0.15(-0.17%)
Jun 21, 2019	89.03	89.67	88.19	88.85	2,022,800	-0.64(-0.72%)
Jun 20, 2019	89.24	89.94	88.69	89.49	1,309,216	+1.53(+1.74%)
Jun 19, 2019	86.90	87.99	86.39	87.96	493,685	+1.41(+1.63%)
Jun 18, 2019	85.31	86.89	84.50	86.55	624,549	+2.09(+2.47%)
Jun 17, 2019	83.98	85.23	83.92	84.46	580,753	+0.56(+0.67%)
Jun 14, 2019	85.96	85.96	83.42	83.90	1,008,400	-2.42(-2.80%)
Jun 13, 2019	87.69	87.69	85.89	86.32	614,206	-1.15(-1.31%)
Jun 12, 2019	88.26	88.50	86.87	87.47	818,536	-0.85(-0.96%)
Jun 11, 2019	91.76	91.95	88.22	88.32	1,385,464	-2.45(-2.70%)
Jun 10, 2019	89.59	91.67	88.84	90.77	1,123,456	+2.01(+2.26%)
Jun 07, 2019	87.79	89.43	87.20	88.76	872,900	+1.62(+1.86%)
Jun 06, 2019	85.70	87.37	85.00	87.14	1,139,631	+1.15(+1.34%)
Jun 05, 2019	85.16	86.07	83.69	85.99	620,296	+1.73(+2.05%)
Jun 04, 2019	81.95	84.33	81.43	84.26	776,663	+3.40(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.