Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.07	10.23	9.747	9.757	16,048	-0.65(-6.27%)
Apr 29, 2020	9.454	11.35	9.435	10.41	38,773	+0.95(+10.10%)
Apr 28, 2020	9.539	9.823	9.085	9.454	16,695	-0.40(-4.03%)
Apr 27, 2020	9.208	9.861	9.201	9.851	20,738	+0.55(+5.89%)
Apr 24, 2020	9.114	9.445	8.830	9.303	5,500	-0.07(-0.71%)
Apr 23, 2020	8.575	9.369	8.575	9.369	9,784	+0.61(+7.02%)
Apr 22, 2020	8.745	9.329	8.745	8.755	7,589	-0.02(-0.22%)
Apr 21, 2020	9.019	9.441	8.641	8.773	11,307	-0.54(-5.79%)
Apr 20, 2020	9.067	9.426	9.067	9.312	17,010	-0.09(-1.01%)
Apr 17, 2020	8.594	9.672	8.594	9.407	29,299	+1.02(+12.18%)
Apr 16, 2020	8.821	8.821	8.235	8.386	40,805	-0.44(-5.03%)
Apr 15, 2020	8.925	9.104	8.235	8.830	27,285	-0.34(-3.71%)
Apr 14, 2020	9.691	10.16	9.171	9.171	23,014	-0.30(-3.19%)
Apr 13, 2020	10.02	10.07	9.165	9.473	27,852	-0.55(-5.49%)
Apr 09, 2020	9.930	10.02	9.790	10.02	21,771	+0.37(+3.86%)
Apr 08, 2020	9.305	9.650	9.305	9.650	27,814	+0.11(+1.17%)
Apr 07, 2020	9.790	9.790	9.296	9.538	19,685	-0.19(-1.92%)
Apr 06, 2020	10.07	10.10	9.548	9.725	29,071	+0.49(+5.35%)
Apr 03, 2020	9.091	9.482	8.820	9.231	27,670	-0.06(-0.60%)
Apr 02, 2020	8.867	9.688	8.466	9.287	53,465	+0.20(+2.15%)
Apr 01, 2020	9.613	10.33	9.091	9.091	36,650	-0.65(-6.70%)
Mar 31, 2020	8.923	9.743	8.755	9.743	30,501	+0.52(+5.66%)
Mar 30, 2020	8.354	9.361	8.354	9.221	15,542	+0.86(+10.26%)
Mar 27, 2020	9.221	9.917	8.203	8.364	20,806	-1.44(-14.65%)
Mar 26, 2020	8.783	9.799	8.392	9.799	18,339	+1.01(+11.45%)
Mar 25, 2020	9.044	9.510	7.611	8.792	43,732	-0.05(-0.53%)
Mar 24, 2020	6.993	8.839	6.993	8.839	69,137	+1.97(+28.63%)
Mar 23, 2020	7.627	7.935	6.079	6.872	55,283	-1.83(-21.01%)
Mar 20, 2020	9.268	9.324	8.168	8.699	45,259	-0.62(-6.70%)
Mar 19, 2020	9.538	9.538	9.207	9.324	54,635	-0.19(-1.96%)
Mar 18, 2020	10.55	11.30	9.510	9.510	121,553	-3.22(-25.28%)
Mar 17, 2020	9.771	12.73	9.298	12.73	24,297	+3.37(+35.96%)
Mar 16, 2020	8.755	10.49	8.625	9.361	18,466	-1.31(-12.24%)
Mar 13, 2020	10.81	11.03	10.49	10.67	17,481	+0.61(+6.02%)
Mar 12, 2020	10.72	10.97	10.06	10.06	178,156	-1.11(-9.93%)
Mar 11, 2020	11.19	11.43	11.10	11.17	11,884	-0.07(-0.58%)
Mar 10, 2020	11.23	11.86	10.89	11.24	21,916	+0.35(+3.17%)
Mar 09, 2020	12.45	12.45	10.50	10.89	19,351	-1.60(-12.84%)
Mar 06, 2020	12.45	13.05	12.45	12.49	8,258	-0.04(-0.30%)
Mar 05, 2020	13.09	13.09	12.21	12.53	13,015	-0.80(-6.01%)
Mar 04, 2020	13.05	13.34	13.05	13.33	16,446	+0.48(+3.70%)
Mar 03, 2020	13.49	13.49	12.77	12.86	14,977	-0.60(-4.43%)
Mar 02, 2020	13.05	13.61	13.05	13.45	25,089	+0.41(+3.14%)
Feb 28, 2020	13.05	13.75	12.97	13.04	23,595	-0.62(-4.50%)
Feb 27, 2020	13.78	13.80	12.83	13.66	16,958	-0.32(-2.27%)
Feb 26, 2020	13.99	14.03	13.94	13.98	6,751	+0.00(+0.00%)
Feb 25, 2020	14.13	14.16	13.53	13.98	11,363	+0.00(+0.00%)
Feb 24, 2020	14.22	14.22	13.89	13.98	11,638	-0.45(-3.10%)
Feb 21, 2020	14.63	14.69	14.35	14.42	7,614	-0.07(-0.45%)
Feb 20, 2020	14.33	14.49	14.33	14.49	5,613	+0.24(+1.70%)
Feb 19, 2020	14.27	14.33	14.10	14.25	2,696	-0.16(-1.10%)
Feb 18, 2020	14.31	14.56	14.14	14.41	6,143	-0.01(-0.06%)
Feb 14, 2020	14.58	14.69	14.37	14.41	4,933	-0.26(-1.78%)
Feb 13, 2020	14.68	14.68	14.68	14.68	1,572	-0.00(-0.03%)
Feb 12, 2020	14.55	14.69	14.55	14.68	6,055	-0.00(-0.03%)
Feb 11, 2020	14.71	14.86	14.69	14.69	2,800	-0.14(-0.94%)
Feb 10, 2020	14.48	14.82	14.15	14.82	2,321	+0.14(+0.95%)
Feb 07, 2020	14.89	14.89	14.60	14.69	13,942	-0.05(-0.32%)
Feb 06, 2020	14.80	14.82	14.73	14.73	9,072	-0.09(-0.63%)
Feb 05, 2020	14.45	14.92	14.45	14.82	18,605	+0.11(+0.76%)
Feb 04, 2020	14.46	14.71	14.14	14.71	20,881	+0.23(+1.61%)
Feb 03, 2020	14.10	14.67	14.10	14.48	8,797	+0.38(+2.71%)
Jan 31, 2020	14.08	14.67	14.08	14.10	19,412	-0.54(-3.69%)
Jan 30, 2020	14.66	14.68	14.46	14.64	12,814	-0.06(-0.38%)
Jan 29, 2020	14.80	14.82	14.69	14.69	3,038	-0.19(-1.25%)
Jan 28, 2020	15.04	15.04	14.56	14.88	6,147	+0.19(+1.27%)
Jan 27, 2020	14.69	15.00	14.46	14.69	7,449	-0.19(-1.25%)
Jan 24, 2020	15.03	15.43	14.87	14.88	4,933	-0.16(-1.05%)
Jan 23, 2020	14.62	15.23	14.22	15.04	13,426	+0.31(+2.09%)
Jan 22, 2020	14.96	14.96	14.51	14.73	7,020	-0.34(-2.23%)
Jan 21, 2020	15.47	15.47	15.03	15.07	5,299	-0.26(-1.70%)
Jan 17, 2020	15.52	15.52	15.18	15.33	12,548	-0.04(-0.24%)
Jan 16, 2020	15.36	15.52	15.31	15.37	5,703	+0.13(+0.86%)
Jan 15, 2020	15.32	15.59	15.09	15.24	11,442	+0.00(+0.00%)
Jan 14, 2020	15.33	15.37	15.08	15.24	8,813	-0.21(-1.39%)
Jan 13, 2020	15.79	15.79	15.34	15.45	14,547	-0.07(-0.48%)
Jan 10, 2020	15.84	15.84	15.49	15.52	20,806	-0.24(-1.54%)
Jan 09, 2020	15.85	15.99	15.40	15.77	6,760	+0.21(+1.38%)
Jan 08, 2020	15.81	15.81	15.52	15.55	3,364	-0.29(-1.82%)
Jan 07, 2020	15.77	16.00	15.61	15.84	16,288	-0.21(-1.34%)
Jan 06, 2020	15.92	16.15	15.84	16.06	9,858	+0.26(+1.65%)
Jan 03, 2020	16.09	16.09	15.79	15.79	3,646	-0.35(-2.19%)
Jan 02, 2020	16.21	16.22	15.99	16.15	21,362	-0.13(-0.80%)
Dec 31, 2019	16.15	16.30	16.15	16.28	9,438	+0.21(+1.34%)
Dec 30, 2019	15.52	16.22	15.52	16.07	13,528	+0.17(+1.06%)
Dec 27, 2019	16.21	16.21	15.82	15.90	11,690	-0.31(-1.90%)
Dec 26, 2019	16.09	16.55	15.42	16.20	36,150	+0.13(+0.81%)
Dec 24, 2019	15.88	16.09	15.86	16.07	22,165	+0.19(+1.22%)
Dec 23, 2019	15.82	15.91	15.69	15.88	24,048	+0.16(+1.00%)
Dec 20, 2019	15.57	15.72	15.45	15.72	97,526	+0.09(+0.59%)
Dec 19, 2019	15.57	15.63	15.33	15.63	19,583	+0.03(+0.18%)
Dec 18, 2019	15.62	15.63	15.56	15.60	10,562	+0.02(+0.12%)
Dec 17, 2019	15.53	15.60	15.43	15.58	12,878	-0.01(-0.06%)
Dec 16, 2019	15.03	15.67	14.95	15.59	17,539	+0.73(+4.92%)
Dec 13, 2019	14.66	15.03	14.58	14.86	15,245	+0.13(+0.88%)
Dec 12, 2019	14.68	14.75	14.62	14.73	23,672	+0.09(+0.63%)
Dec 11, 2019	14.69	14.69	14.51	14.64	6,048	-0.05(-0.31%)
Dec 10, 2019	14.71	14.72	14.64	14.69	6,754	+0.02(+0.13%)
Dec 09, 2019	14.54	14.81	14.47	14.67	24,273	+0.14(+0.95%)
Dec 06, 2019	14.47	14.59	14.35	14.53	30,814	+0.02(+0.13%)
Dec 05, 2019	14.34	14.62	14.34	14.51	3,579	+0.01(+0.06%)
Dec 04, 2019	14.52	14.63	14.46	14.50	234,678	+0.20(+1.42%)
Dec 03, 2019	14.34	14.38	14.08	14.30	9,508	-0.17(-1.15%)
Dec 02, 2019	14.55	14.57	14.43	14.47	6,504	-0.09(-0.64%)
Nov 29, 2019	14.41	14.56	14.41	14.56	2,270	-0.01(-0.06%)
Nov 27, 2019	14.59	14.59	14.46	14.57	15,245	+0.23(+1.61%)
Nov 26, 2019	14.42	14.57	14.34	14.34	12,722	-0.06(-0.45%)
Nov 25, 2019	14.54	14.64	14.34	14.40	15,561	-0.17(-1.14%)
Nov 22, 2019	14.60	14.66	14.56	14.57	2,054	+0.02(+0.13%)
Nov 21, 2019	14.68	14.71	14.55	14.55	20,858	-0.11(-0.76%)
Nov 20, 2019	14.51	14.74	14.47	14.66	25,901	+0.05(+0.32%)
Nov 19, 2019	14.50	14.61	14.34	14.61	10,948	+0.18(+1.22%)
Nov 18, 2019	14.47	14.50	14.34	14.44	6,341	-0.06(-0.38%)
Nov 15, 2019	14.60	14.61	14.49	14.49	5,297	-0.01(-0.06%)
Nov 14, 2019	14.24	14.58	14.24	14.50	5,197	-0.02(-0.13%)
Nov 13, 2019	14.42	14.52	14.10	14.52	4,651	+0.17(+1.16%)
Nov 12, 2019	14.41	14.57	14.34	14.35	8,883	-0.07(-0.51%)
Nov 11, 2019	14.44	14.47	14.35	14.43	7,312	-0.01(-0.06%)
Nov 08, 2019	14.40	14.61	14.35	14.44	7,244	-0.18(-1.20%)
Nov 07, 2019	14.61	14.71	14.34	14.61	12,227	+0.06(+0.44%)
Nov 06, 2019	14.59	14.69	14.55	14.55	3,004	-0.21(-1.44%)
Nov 05, 2019	14.61	14.78	14.61	14.76	7,097	+0.05(+0.31%)
Nov 04, 2019	14.69	14.71	14.41	14.71	15,539	+0.14(+0.95%)
Nov 01, 2019	14.47	14.58	14.46	14.58	3,243	+0.11(+0.77%)
Oct 31, 2019	14.69	14.69	14.38	14.47	4,636	-0.38(-2.55%)
Oct 30, 2019	15.03	15.03	14.47	14.84	12,142	+0.21(+1.45%)
Oct 29, 2019	14.64	14.66	14.44	14.63	6,847	+0.02(+0.13%)
Oct 28, 2019	14.33	14.66	13.97	14.61	4,585	+0.23(+1.61%)
Oct 25, 2019	14.51	14.51	14.17	14.38	5,189	-0.21(-1.46%)
Oct 24, 2019	14.59	14.62	14.34	14.59	4,262	+0.03(+0.19%)
Oct 23, 2019	14.44	14.57	14.31	14.57	2,144	+0.04(+0.25%)
Oct 22, 2019	14.37	14.58	14.31	14.53	13,916	+0.16(+1.09%)
Oct 21, 2019	14.18	14.38	14.17	14.37	27,175	+0.08(+0.58%)
Oct 18, 2019	14.11	14.34	14.01	14.29	14,272	+0.07(+0.52%)
Oct 17, 2019	14.28	14.28	13.93	14.22	7,968	-0.07(-0.52%)
Oct 16, 2019	14.32	14.32	14.10	14.29	3,521	+0.05(+0.32%)
Oct 15, 2019	14.14	14.36	13.96	14.24	14,902	+0.03(+0.20%)
Oct 14, 2019	14.30	14.31	14.12	14.22	3,848	-0.02(-0.13%)
Oct 11, 2019	14.35	14.38	14.18	14.23	6,054	+0.04(+0.26%)
Oct 10, 2019	14.24	14.32	14.11	14.20	5,783	+0.07(+0.52%)
Oct 09, 2019	14.31	14.38	14.12	14.12	8,472	-0.21(-1.48%)
Oct 08, 2019	14.37	14.50	14.28	14.34	32,669	-0.05(-0.32%)
Oct 07, 2019	14.08	14.51	14.08	14.38	19,048	+0.27(+1.90%)
Oct 04, 2019	14.21	14.30	13.90	14.11	9,406	+0.06(+0.39%)
Oct 03, 2019	14.15	14.15	14.06	14.06	2,083	-0.22(-1.55%)
Oct 02, 2019	14.30	14.43	14.28	14.28	9,630	+0.04(+0.26%)
Oct 01, 2019	14.44	14.53	14.16	14.24	3,841	-0.06(-0.39%)
Sep 30, 2019	14.48	14.57	14.21	14.30	31,530	-0.08(-0.58%)
Sep 27, 2019	14.39	14.52	14.38	14.38	9,622	+0.04(+0.26%)
Sep 26, 2019	14.38	14.52	14.31	14.34	8,635	-0.04(-0.26%)
Sep 25, 2019	14.13	14.44	13.73	14.38	41,386	+0.25(+1.75%)
Sep 24, 2019	14.58	14.58	14.13	14.13	42,869	-0.19(-1.34%)
Sep 23, 2019	14.31	14.48	14.13	14.33	12,483	-0.20(-1.39%)
Sep 20, 2019	13.96	14.66	13.96	14.53	30,437	+0.52(+3.73%)
Sep 19, 2019	13.91	14.31	13.84	14.01	23,880	-0.02(-0.13%)
Sep 18, 2019	14.16	14.23	14.02	14.02	15,285	-0.05(-0.33%)
Sep 17, 2019	14.11	14.36	14.07	14.07	13,639	-0.08(-0.58%)
Sep 16, 2019	14.21	14.33	14.14	14.15	12,232	-0.04(-0.26%)
Sep 13, 2019	14.30	14.53	14.09	14.19	11,236	-0.18(-1.28%)
Sep 12, 2019	14.90	14.90	13.94	14.37	36,124	-0.15(-1.01%)
Sep 11, 2019	13.97	14.73	13.93	14.52	13,392	+0.69(+4.97%)
Sep 10, 2019	13.74	13.96	13.74	13.83	5,202	+0.13(+0.94%)
Sep 09, 2019	14.11	14.11	13.55	13.70	20,613	+0.34(+2.54%)
Sep 06, 2019	13.44	13.47	13.29	13.36	8,182	-0.10(-0.75%)
Sep 05, 2019	13.70	13.70	13.00	13.47	9,454	-0.18(-1.34%)
Sep 04, 2019	13.46	13.75	13.30	13.65	25,965	+0.55(+4.20%)
Sep 03, 2019	13.52	13.52	12.88	13.10	24,742	+0.14(+1.06%)
Aug 30, 2019	12.92	13.06	12.67	12.96	10,145	-0.10(-0.77%)
Aug 29, 2019	12.90	13.16	12.74	13.06	8,936	+0.23(+1.79%)
Aug 28, 2019	12.83	13.57	12.63	12.83	36,601	-0.05(-0.36%)
Aug 27, 2019	12.86	12.99	12.70	12.88	4,115	-0.14(-1.06%)
Aug 26, 2019	13.08	13.08	12.69	13.02	11,089	+0.20(+1.57%)
Aug 23, 2019	12.70	12.86	12.54	12.81	7,309	-0.02(-0.14%)
Aug 22, 2019	11.89	12.92	11.89	12.83	8,925	-0.03(-0.21%)
Aug 21, 2019	12.86	12.90	12.73	12.86	4,799	-0.05(-0.35%)
Aug 20, 2019	13.22	13.22	12.82	12.91	1,912	-0.22(-1.68%)
Aug 19, 2019	12.79	13.14	12.75	13.13	18,606	+0.34(+2.65%)
Aug 16, 2019	12.92	13.00	12.74	12.79	5,236	-0.08(-0.64%)
Aug 15, 2019	12.48	13.01	12.48	12.87	6,689	+0.01(+0.07%)
Aug 14, 2019	12.78	13.01	12.78	12.86	10,178	-0.27(-2.02%)
Aug 13, 2019	13.30	13.30	12.95	13.13	9,856	-0.16(-1.17%)
Aug 12, 2019	13.06	13.30	12.80	13.28	14,442	+0.21(+1.61%)
Aug 09, 2019	12.93	13.29	12.74	13.07	13,309	+0.13(+0.99%)
Aug 08, 2019	13.47	13.47	12.82	12.94	17,809	-0.28(-2.15%)
Aug 07, 2019	13.23	13.62	13.23	13.23	17,642	-0.27(-1.97%)
Aug 06, 2019	13.74	13.74	13.31	13.49	14,476	-0.21(-1.54%)
Aug 05, 2019	13.90	13.90	13.45	13.70	13,962	-0.25(-1.77%)
Aug 02, 2019	13.93	14.26	13.93	13.95	8,509	+0.01(+0.07%)
Aug 01, 2019	13.82	14.28	13.82	13.94	9,183	-0.17(-1.23%)
Jul 31, 2019	14.54	14.62	14.08	14.12	20,229	-0.46(-3.14%)
Jul 30, 2019	14.23	14.70	14.13	14.57	11,086	+0.48(+3.38%)
Jul 29, 2019	14.29	14.43	14.10	14.10	9,478	-0.25(-1.72%)
Jul 26, 2019	14.25	14.46	14.15	14.35	11,564	+0.15(+1.03%)
Jul 25, 2019	14.25	14.30	14.01	14.20	4,003	-0.13(-0.90%)
Jul 24, 2019	14.02	14.42	14.02	14.33	11,316	+0.42(+3.03%)
Jul 23, 2019	12.93	14.12	12.93	13.91	13,333	-0.05(-0.39%)
Jul 22, 2019	14.05	14.20	13.63	13.96	12,736	+0.03(+0.20%)
Jul 19, 2019	13.90	14.05	13.79	13.93	14,182	-0.10(-0.72%)
Jul 18, 2019	14.15	14.15	13.83	14.03	10,275	-0.09(-0.65%)
Jul 17, 2019	14.16	14.25	13.93	14.13	11,722	-0.06(-0.39%)
Jul 16, 2019	14.44	14.51	14.10	14.18	18,588	-0.37(-2.52%)
Jul 15, 2019	14.40	14.55	14.28	14.55	22,372	+0.15(+1.02%)
Jul 12, 2019	14.41	14.56	14.29	14.40	13,855	-0.07(-0.51%)
Jul 11, 2019	14.31	14.56	14.23	14.47	30,966	+0.09(+0.64%)
Jul 10, 2019	14.62	14.62	14.26	14.38	28,401	-0.27(-1.81%)
Jul 09, 2019	14.62	14.66	14.46	14.65	6,645	+0.03(+0.19%)
Jul 08, 2019	14.66	14.66	14.61	14.62	30,165	-0.04(-0.25%)
Jul 05, 2019	14.44	14.67	14.44	14.66	16,582	+0.06(+0.44%)
Jul 03, 2019	14.57	14.61	14.57	14.59	5,345	+0.06(+0.38%)
Jul 02, 2019	14.61	14.62	14.35	14.54	39,391	-0.07(-0.50%)
Jul 01, 2019	14.44	14.62	14.41	14.61	41,327	+0.13(+0.89%)
Jun 28, 2019	14.57	14.69	14.05	14.48	1,190,012	-0.09(-0.63%)
Jun 27, 2019	14.64	14.64	14.30	14.57	28,895	+0.12(+0.82%)
Jun 26, 2019	14.50	14.50	14.07	14.46	21,271	+0.04(+0.25%)
Jun 25, 2019	14.23	14.50	14.23	14.42	15,928	+0.07(+0.51%)
Jun 24, 2019	14.46	14.56	14.25	14.35	18,822	-0.21(-1.44%)
Jun 21, 2019	14.53	14.56	14.25	14.56	27,811	+0.03(+0.19%)
Jun 20, 2019	14.55	14.56	14.28	14.53	11,170	+0.02(+0.13%)
Jun 19, 2019	14.54	14.56	14.41	14.51	11,836	-0.03(-0.19%)
Jun 18, 2019	14.56	14.56	14.50	14.54	14,693	+0.00(+0.00%)
Jun 17, 2019	14.38	14.59	14.36	14.54	33,124	+0.15(+1.01%)
Jun 14, 2019	14.23	14.59	14.23	14.39	23,194	-0.09(-0.63%)
Jun 13, 2019	14.38	14.60	14.32	14.48	19,062	-0.11(-0.75%)
Jun 12, 2019	14.56	14.72	14.26	14.59	37,853	-0.11(-0.74%)
Jun 11, 2019	13.96	14.76	13.96	14.70	26,302	+0.61(+4.33%)
Jun 10, 2019	14.09	14.41	13.83	14.09	27,193	-0.08(-0.58%)
Jun 07, 2019	14.41	14.42	13.75	14.17	13,850	+0.27(+1.96%)
Jun 06, 2019	14.19	14.19	13.82	13.90	9,522	-0.16(-1.16%)
Jun 05, 2019	14.55	14.55	13.93	14.06	13,789	-0.42(-2.89%)
Jun 04, 2019	14.53	14.56	14.27	14.48	9,399	+0.05(+0.32%)
Jun 03, 2019	13.98	14.55	13.98	14.44	8,504	+0.11(+0.76%)
May 31, 2019	14.38	14.56	14.22	14.33	21,105	-0.23(-1.56%)
May 30, 2019	14.45	14.56	14.37	14.56	12,908	+0.11(+0.76%)
May 29, 2019	14.54	14.56	13.87	14.45	7,476	-0.15(-1.06%)
May 28, 2019	13.90	14.61	13.90	14.60	13,738	+0.85(+6.15%)
May 24, 2019	14.01	14.21	13.26	13.75	26,272	-0.23(-1.63%)
May 23, 2019	14.71	14.71	13.92	13.98	21,685	-0.79(-5.36%)
May 22, 2019	14.44	14.77	14.42	14.77	23,064	+0.14(+0.93%)
May 21, 2019	14.15	14.68	14.15	14.64	10,966	-0.01(-0.06%)
May 20, 2019	14.86	14.86	14.54	14.65	14,099	+0.16(+1.13%)
May 17, 2019	14.41	14.65	14.41	14.48	11,212	+0.02(+0.13%)
May 16, 2019	14.41	14.46	14.41	14.46	13,154	+0.00(+0.00%)
May 15, 2019	14.49	14.49	14.25	14.46	8,943	+0.05(+0.31%)
May 14, 2019	14.26	14.42	14.26	14.42	13,332	+0.09(+0.64%)
May 13, 2019	14.45	14.49	14.30	14.33	9,814	-0.12(-0.82%)
May 10, 2019	14.11	14.45	14.11	14.45	10,992	+0.21(+1.47%)
May 09, 2019	14.15	14.33	14.15	14.24	10,760	-0.02(-0.13%)
May 08, 2019	14.15	14.33	14.15	14.26	21,307	+0.08(+0.58%)
May 07, 2019	14.32	14.32	14.17	14.17	8,171	-0.08(-0.57%)
May 06, 2019	14.32	14.33	14.19	14.26	14,332	-0.06(-0.44%)
May 03, 2019	14.17	14.32	14.17	14.32	7,145	+0.12(+0.83%)
May 02, 2019	13.99	14.28	13.74	14.20	15,777	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mackinac Financial (NQ: MFNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mackinac Financial (NQ: MFNC )

Historical Prices

Sections

Services

Statesman Examiner