Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.135	5.607	4.135	4.727	27,065	+0.58(+14.10%)
Apr 27, 2010	4.143	4.143	4.143	4.143	0	+0.06(+1.49%)
Apr 26, 2010	3.422	4.188	3.422	4.082	11,811	+0.29(+7.60%)
Apr 23, 2010	3.832	3.832	3.794	3.794	718	-0.00(-0.02%)
Apr 22, 2010	3.794	3.795	3.786	3.795	12,094	+0.05(+1.23%)
Apr 21, 2010	3.422	3.748	3.422	3.748	4,158	+0.00(+0.00%)
Apr 15, 2010	3.748	3.748	3.748	3.748	0	+0.04(+1.02%)
Apr 13, 2010	3.710	3.710	3.710	3.710	0	+0.29(+8.43%)
Apr 07, 2010	3.422	3.422	3.422	3.422	0	-0.32(-8.52%)
Apr 05, 2010	3.741	3.741	3.741	3.741	0	+0.16(+4.45%)
Mar 29, 2010	3.657	3.581	3.581	3.581	1,317	+0.00(+0.00%)
Mar 26, 2010	3.657	3.657	3.581	3.581	4,794	-0.20(-5.22%)
Mar 25, 2010	3.779	3.794	3.771	3.779	4,375	+0.20(+5.51%)
Mar 16, 2010	3.581	3.581	3.581	3.581	0	-0.21(-5.60%)
Mar 12, 2010	3.794	3.794	3.794	3.794	0	+0.04(+1.01%)
Mar 11, 2010	3.786	3.794	3.756	3.756	8,097	+0.09(+2.40%)
Mar 10, 2010	3.668	3.668	3.668	3.668	395	+0.03(+0.71%)
Mar 09, 2010	3.604	3.642	3.604	3.642	1,713	+0.04(+1.05%)
Mar 08, 2010	3.619	3.885	3.604	3.604	3,218	-0.23(-5.94%)
Mar 04, 2010	3.832	3.832	3.832	3.832	0	+0.00(+0.00%)
Mar 03, 2010	3.832	3.832	3.832	3.832	2,028	-0.11(-2.88%)
Mar 02, 2010	3.790	3.946	3.790	3.946	1,837	+0.36(+10.17%)
Feb 26, 2010	3.597	3.581	3.581	3.581	395	+0.27(+8.01%)
Feb 22, 2010	3.301	3.316	3.316	3.316	1,845	+0.01(+0.23%)
Feb 17, 2010	3.308	3.308	3.308	3.308	263	-0.11(-3.11%)
Feb 09, 2010	3.399	3.414	3.414	3.414	1,317	-0.11(-3.23%)
Feb 08, 2010	3.498	3.528	3.498	3.528	2,767	+0.27(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mackinac Financial (NQ: MFNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mackinac Financial (NQ: MFNC )

Historical Prices

Sections

Services

Statesman Examiner