Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.480 +0.130 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.360 4.550 4.360 4.480 169,439 +0.13(+2.99%)
Apr 25, 2024 4.430 4.440 4.340 4.350 114,618 -0.12(-2.68%)
Apr 24, 2024 4.490 4.540 4.370 4.470 118,961 -0.07(-1.54%)
Apr 23, 2024 4.540 4.670 4.510 4.540 49,003 -0.05(-1.09%)
Apr 22, 2024 4.500 4.640 4.440 4.590 92,295 +0.09(+2.00%)
Apr 19, 2024 4.590 4.620 4.440 4.500 102,617 -0.09(-1.96%)
Apr 18, 2024 4.620 4.690 4.560 4.590 100,288 -0.04(-0.86%)
Apr 17, 2024 4.710 4.710 4.610 4.630 72,880 -0.01(-0.22%)
Apr 16, 2024 4.570 4.790 4.560 4.640 142,612 +0.03(+0.65%)
Apr 15, 2024 4.690 4.690 4.592 4.610 106,349 -0.09(-1.91%)
Apr 12, 2024 4.760 4.810 4.660 4.700 120,308 -0.07(-1.47%)
Apr 11, 2024 4.690 4.800 4.640 4.770 97,353 +0.06(+1.27%)
Apr 10, 2024 4.720 4.770 4.640 4.710 83,696 -0.12(-2.48%)
Apr 09, 2024 4.790 4.860 4.760 4.830 69,482 +0.04(+0.84%)
Apr 08, 2024 4.810 4.930 4.720 4.790 85,919 -0.03(-0.62%)
Apr 05, 2024 4.800 4.850 4.740 4.820 82,981 +0.01(+0.21%)
Apr 04, 2024 4.900 4.990 4.790 4.810 95,233 -0.04(-0.82%)
Apr 03, 2024 4.760 4.900 4.760 4.850 137,162 +0.09(+1.89%)
Apr 02, 2024 4.790 4.880 4.740 4.760 168,162 -0.09(-1.86%)
Apr 01, 2024 4.980 4.980 4.770 4.850 57,775 -0.09(-1.82%)
Mar 28, 2024 4.950 5.040 4.910 4.940 67,002 -0.05(-1.00%)
Mar 27, 2024 4.900 5.000 4.860 4.990 156,111 +0.18(+3.74%)
Mar 26, 2024 4.750 4.830 4.700 4.810 131,027 +0.09(+1.91%)
Mar 25, 2024 4.860 4.930 4.689 4.720 127,590 -0.16(-3.28%)
Mar 22, 2024 4.910 4.970 4.850 4.880 69,199 -0.07(-1.41%)
Mar 21, 2024 4.930 5.040 4.870 4.950 116,246 +0.00(+0.00%)
Mar 20, 2024 4.810 5.050 4.800 4.950 120,080 +0.16(+3.34%)
Mar 19, 2024 4.720 4.840 4.660 4.790 66,015 +0.07(+1.48%)
Mar 18, 2024 4.860 5.010 4.690 4.720 177,725 -0.08(-1.67%)
Mar 15, 2024 4.650 4.895 4.650 4.800 491,356 +0.10(+2.13%)
Mar 14, 2024 4.830 4.870 4.590 4.700 107,025 -0.15(-3.09%)
Mar 13, 2024 4.950 5.015 4.800 4.850 236,048 -0.09(-1.82%)
Mar 12, 2024 5.010 5.120 4.920 4.940 58,076 -0.03(-0.60%)
Mar 11, 2024 4.970 5.080 4.880 4.970 122,731 +0.03(+0.61%)
Mar 08, 2024 5.130 5.200 4.900 4.940 73,951 -0.19(-3.70%)
Mar 07, 2024 5.140 5.200 5.051 5.130 82,224 -0.01(-0.19%)
Mar 06, 2024 5.170 5.200 5.111 5.140 60,668 +0.05(+0.98%)
Mar 05, 2024 5.080 5.230 5.060 5.090 81,955 -0.02(-0.39%)
Mar 04, 2024 5.150 5.170 4.976 5.110 192,568 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.