Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

7.190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.510 4.510 4.250 4.320 197,307 -0.27(-5.88%)
Feb 27, 2019 4.640 4.690 4.530 4.590 2,583,036 -0.06(-1.29%)
Feb 26, 2019 4.710 4.735 4.600 4.650 59,617 -0.13(-2.72%)
Feb 25, 2019 4.600 4.850 4.570 4.780 119,754 +0.15(+3.24%)
Feb 22, 2019 4.570 4.660 4.480 4.630 60,600 +0.07(+1.54%)
Feb 21, 2019 4.570 4.630 4.560 4.560 60,542 -0.05(-1.08%)
Feb 20, 2019 4.810 4.886 4.610 4.610 62,741 -0.24(-4.95%)
Feb 19, 2019 4.580 4.900 4.555 4.850 139,866 +0.23(+4.98%)
Feb 15, 2019 4.360 4.650 4.360 4.620 197,800 +0.26(+5.96%)
Feb 14, 2019 4.420 4.480 4.350 4.360 37,535 -0.11(-2.46%)
Feb 13, 2019 4.400 4.490 4.350 4.470 65,896 +0.06(+1.36%)
Feb 12, 2019 4.380 4.410 4.330 4.410 59,929 +0.03(+0.68%)
Feb 11, 2019 4.370 4.400 4.270 4.380 47,942 +0.04(+0.92%)
Feb 08, 2019 4.150 4.370 4.105 4.340 51,400 +0.16(+3.83%)
Feb 07, 2019 3.850 4.240 3.810 4.180 157,315 +0.13(+3.21%)
Feb 06, 2019 4.010 4.260 4.010 4.050 99,993 +0.07(+1.76%)
Feb 05, 2019 4.080 4.090 3.960 3.980 35,090 -0.08(-1.97%)
Feb 04, 2019 3.970 4.100 3.910 4.060 64,804 +0.11(+2.78%)
Feb 01, 2019 3.860 3.990 3.840 3.950 68,400 +0.10(+2.60%)
Jan 31, 2019 3.820 3.910 3.820 3.850 58,720 +0.01(+0.26%)
Jan 30, 2019 3.790 3.915 3.692 3.840 39,961 +0.10(+2.67%)
Jan 29, 2019 3.870 3.920 3.690 3.740 93,202 -0.09(-2.35%)
Jan 28, 2019 3.780 3.910 3.730 3.830 51,725 -0.02(-0.52%)
Jan 25, 2019 3.840 3.960 3.810 3.850 78,400 +0.01(+0.26%)
Jan 24, 2019 3.840 3.910 3.665 3.840 54,587 +0.02(+0.52%)
Jan 23, 2019 3.880 3.980 3.770 3.820 61,975 -0.05(-1.29%)
Jan 22, 2019 3.980 4.000 3.810 3.870 125,723 -0.14(-3.49%)
Jan 18, 2019 4.000 4.200 3.980 4.010 208,300 +0.04(+1.01%)
Jan 17, 2019 3.830 4.030 3.820 3.970 51,459 +0.11(+2.85%)
Jan 16, 2019 4.050 4.070 3.850 3.860 100,478 -0.18(-4.46%)
Jan 15, 2019 4.120 4.170 3.920 4.040 214,617 -0.07(-1.70%)
Jan 14, 2019 3.930 4.200 3.903 4.110 70,883 +0.12(+3.01%)
Jan 11, 2019 3.780 4.020 3.780 3.990 68,700 +0.21(+5.56%)
Jan 10, 2019 3.840 3.840 3.610 3.780 79,138 -0.05(-1.31%)
Jan 09, 2019 3.770 3.900 3.560 3.830 27,066 +0.05(+1.32%)
Jan 08, 2019 3.900 3.960 3.730 3.780 88,399 -0.08(-2.07%)
Jan 07, 2019 3.800 3.880 3.330 3.860 87,192 +0.05(+1.31%)
Jan 04, 2019 3.540 3.860 3.450 3.810 65,200 +0.31(+8.86%)
Jan 03, 2019 3.630 3.650 3.465 3.500 71,408 -0.15(-4.11%)
Jan 02, 2019 3.710 3.850 3.600 3.650 78,115 -0.08(-2.14%)
Dec 31, 2018 3.820 3.890 3.650 3.730 103,600 -0.11(-2.86%)
Dec 28, 2018 3.800 3.870 3.690 3.840 58,100 +0.04(+1.05%)
Dec 27, 2018 3.430 3.850 3.430 3.800 139,968 +0.35(+10.14%)
Dec 26, 2018 3.310 3.490 3.310 3.450 136,663 +0.12(+3.60%)
Dec 24, 2018 3.240 3.360 3.240 3.330 68,800 +0.08(+2.46%)
Dec 21, 2018 3.550 3.635 3.250 3.250 329,500 -0.35(-9.72%)
Dec 20, 2018 3.660 3.720 3.480 3.600 149,408 -0.10(-2.70%)
Dec 19, 2018 3.770 3.930 3.647 3.700 90,858 -0.07(-1.86%)
Dec 18, 2018 3.790 3.850 3.590 3.770 158,036 -0.02(-0.53%)
Dec 17, 2018 4.010 4.040 3.780 3.790 164,396 -0.20(-5.01%)
Dec 14, 2018 4.030 4.120 3.920 3.990 71,800 -0.04(-0.99%)
Dec 13, 2018 4.120 4.190 4.030 4.030 61,917 -0.10(-2.42%)
Dec 12, 2018 4.160 4.200 4.030 4.130 107,226 -0.01(-0.24%)
Dec 11, 2018 4.160 4.210 4.010 4.140 102,725 -0.02(-0.48%)
Dec 10, 2018 4.170 4.360 4.105 4.160 24,533 +0.00(+0.00%)
Dec 07, 2018 4.160 4.270 4.120 4.160 88,600 -0.03(-0.72%)
Dec 06, 2018 4.230 4.230 4.150 4.190 59,454 -0.06(-1.41%)
Dec 04, 2018 4.500 4.530 4.230 4.250 71,600 -0.28(-6.18%)
Dec 03, 2018 4.600 4.610 4.480 4.530 95,581 -0.04(-0.88%)
Nov 30, 2018 4.410 4.730 4.380 4.570 98,500 +0.17(+3.86%)
Nov 29, 2018 4.360 4.510 4.260 4.400 39,561 +0.03(+0.69%)
Nov 28, 2018 4.050 4.420 4.000 4.370 115,575 +0.27(+6.59%)
Nov 27, 2018 4.220 4.270 4.080 4.100 89,797 -0.16(-3.76%)
Nov 26, 2018 4.330 4.490 4.230 4.260 32,507 -0.03(-0.70%)
Nov 23, 2018 4.300 4.510 4.290 4.290 34,300 -0.02(-0.46%)
Nov 21, 2018 4.310 4.310 4.310 0 +0.07(+1.65%)
Nov 20, 2018 4.250 4.400 4.230 4.240 29,283 -0.10(-2.30%)
Nov 19, 2018 4.420 4.571 4.300 4.340 82,744 -0.16(-3.56%)
Nov 16, 2018 4.440 4.505 4.380 4.500 88,200 +0.04(+0.90%)
Nov 15, 2018 4.420 4.684 4.420 4.460 92,100 -0.07(-1.55%)
Nov 14, 2018 4.800 4.800 4.495 4.530 125,715 -0.26(-5.43%)
Nov 13, 2018 4.500 4.804 4.500 4.790 77,621 +0.26(+5.74%)
Nov 12, 2018 4.600 4.650 4.470 4.530 41,966 -0.06(-1.31%)
Nov 09, 2018 4.600 4.650 4.500 4.590 47,800 -0.06(-1.29%)
Nov 08, 2018 4.680 4.690 4.500 4.650 87,727 -0.04(-0.85%)
Nov 07, 2018 4.410 4.700 4.300 4.690 209,405 +0.09(+1.96%)
Nov 06, 2018 4.450 4.660 4.375 4.600 62,731 +0.17(+3.84%)
Nov 05, 2018 4.500 4.530 4.390 4.430 60,965 -0.06(-1.34%)
Nov 02, 2018 4.420 4.550 4.380 4.490 42,300 +0.07(+1.58%)
Nov 01, 2018 4.350 4.480 4.320 4.420 29,931 +0.10(+2.31%)
Oct 31, 2018 4.180 4.360 4.180 4.320 93,892 +0.19(+4.60%)
Oct 30, 2018 4.060 4.140 3.980 4.130 73,358 +0.09(+2.23%)
Oct 29, 2018 4.080 4.200 4.015 4.040 40,459 -0.01(-0.25%)
Oct 26, 2018 4.010 4.105 3.980 4.050 146,000 -0.05(-1.22%)
Oct 25, 2018 4.010 4.120 4.000 4.100 66,373 +0.06(+1.49%)
Oct 24, 2018 4.080 4.160 3.620 4.040 111,733 -0.04(-0.98%)
Oct 23, 2018 4.020 4.150 3.920 4.080 61,073 -0.06(-1.45%)
Oct 22, 2018 4.290 4.340 4.080 4.140 95,862 -0.14(-3.27%)
Oct 19, 2018 4.210 4.320 4.210 4.280 134,300 +0.14(+3.38%)
Oct 18, 2018 4.400 4.410 4.120 4.140 102,820 -0.27(-6.12%)
Oct 17, 2018 4.430 4.470 4.400 4.410 119,010 +0.00(+0.00%)
Oct 16, 2018 4.390 4.490 4.320 4.410 139,603 +0.04(+0.92%)
Oct 15, 2018 4.410 4.490 4.245 4.370 128,678 -0.08(-1.80%)
Oct 12, 2018 4.540 4.650 4.440 4.450 67,600 -0.02(-0.45%)
Oct 11, 2018 4.560 4.590 4.390 4.470 121,111 -0.13(-2.83%)
Oct 10, 2018 4.740 4.740 4.550 4.600 83,548 -0.14(-2.95%)
Oct 09, 2018 4.800 4.880 4.720 4.740 41,564 -0.06(-1.25%)
Oct 08, 2018 4.870 4.870 4.750 4.800 52,870 -0.07(-1.44%)
Oct 05, 2018 5.010 5.010 4.820 4.870 29,300 -0.15(-2.99%)
Oct 04, 2018 5.070 5.070 5.000 5.020 40,228 -0.07(-1.38%)
Oct 03, 2018 4.990 5.120 4.960 5.090 45,564 +0.11(+2.21%)
Oct 02, 2018 5.180 5.270 4.950 4.980 66,601 -0.20(-3.86%)
Oct 01, 2018 5.400 5.410 5.150 5.180 75,403 -0.20(-3.72%)
Sep 28, 2018 5.240 5.420 5.200 5.380 70,800 +0.13(+2.48%)
Sep 27, 2018 5.260 5.310 5.200 5.250 38,693 +0.00(+0.00%)
Sep 26, 2018 5.340 5.340 5.220 5.250 51,091 -0.05(-0.94%)
Sep 25, 2018 5.320 5.350 5.211 5.300 43,492 +0.00(+0.00%)
Sep 24, 2018 5.310 5.340 5.280 5.300 52,761 -0.02(-0.38%)
Sep 21, 2018 5.200 5.330 5.200 5.320 145,900 +0.09(+1.72%)
Sep 20, 2018 5.200 5.280 5.180 5.230 65,196 +0.08(+1.55%)
Sep 19, 2018 5.170 5.220 5.110 5.150 77,944 +0.00(+0.00%)
Sep 18, 2018 5.110 5.240 5.090 5.150 76,409 +0.03(+0.59%)
Sep 17, 2018 5.050 5.160 5.050 5.120 66,009 +0.09(+1.79%)
Sep 14, 2018 5.030 5.170 5.020 5.030 44,700 -0.01(-0.20%)
Sep 13, 2018 5.000 5.175 5.000 5.040 23,590 +0.03(+0.60%)
Sep 12, 2018 5.050 5.070 5.000 5.010 64,471 -0.06(-1.18%)
Sep 11, 2018 5.200 5.209 5.000 5.070 59,278 -0.15(-2.87%)
Sep 10, 2018 5.000 5.230 5.000 5.220 43,597 +0.19(+3.78%)
Sep 07, 2018 5.050 5.150 5.010 5.030 71,600 -0.08(-1.57%)
Sep 06, 2018 5.150 5.210 5.080 5.110 84,639 -0.04(-0.78%)
Sep 05, 2018 5.140 5.230 5.040 5.150 76,093 +0.02(+0.39%)
Sep 04, 2018 5.140 5.170 5.010 5.130 93,877 -0.02(-0.39%)
Aug 31, 2018 5.150 5.150 5.150 0 +0.06(+1.18%)
Aug 30, 2018 4.950 5.110 4.890 5.090 101,512 +0.13(+2.62%)
Aug 29, 2018 4.900 5.060 4.900 4.960 55,581 +0.07(+1.43%)
Aug 28, 2018 5.130 5.200 4.870 4.890 95,441 -0.21(-4.12%)
Aug 27, 2018 5.080 5.250 5.080 5.100 99,485 -0.02(-0.39%)
Aug 24, 2018 5.170 5.240 5.060 5.120 79,900 -0.03(-0.58%)
Aug 23, 2018 4.940 5.190 4.940 5.150 85,298 +0.20(+4.04%)
Aug 22, 2018 4.840 4.970 4.820 4.950 70,883 +0.11(+2.27%)
Aug 21, 2018 4.710 4.860 4.700 4.840 62,199 +0.14(+2.98%)
Aug 20, 2018 4.770 4.790 4.665 4.700 51,206 -0.08(-1.67%)
Aug 17, 2018 4.700 4.850 4.700 4.780 39,600 +0.06(+1.27%)
Aug 16, 2018 4.610 4.750 4.600 4.720 47,082 +0.13(+2.83%)
Aug 15, 2018 4.810 4.820 4.570 4.590 77,154 -0.25(-5.17%)
Aug 14, 2018 4.740 4.860 4.710 4.840 42,106 +0.10(+2.11%)
Aug 13, 2018 4.710 4.760 4.600 4.740 89,157 +0.02(+0.42%)
Aug 10, 2018 4.800 4.870 4.710 4.720 36,700 -0.11(-2.28%)
Aug 09, 2018 4.600 4.890 4.600 4.830 107,706 -0.07(-1.43%)
Aug 08, 2018 4.870 4.950 4.600 4.900 165,827 +0.03(+0.62%)
Aug 07, 2018 4.970 4.970 4.761 4.870 69,589 -0.08(-1.62%)
Aug 06, 2018 4.760 5.000 4.760 4.950 74,338 +0.08(+1.64%)
Aug 03, 2018 4.900 4.950 4.830 4.870 44,200 -0.04(-0.81%)
Aug 02, 2018 4.880 4.950 4.870 4.910 46,999 +0.02(+0.41%)
Aug 01, 2018 4.930 4.990 4.870 4.890 44,876 -0.02(-0.41%)
Jul 31, 2018 4.860 4.960 4.860 4.910 67,008 +0.07(+1.45%)
Jul 30, 2018 4.900 4.940 4.830 4.840 46,253 -0.07(-1.43%)
Jul 27, 2018 5.000 5.030 4.850 4.910 44,400 -0.09(-1.80%)
Jul 26, 2018 4.910 5.030 4.910 5.000 73,630 +0.06(+1.21%)
Jul 25, 2018 5.100 5.100 4.900 4.940 82,140 -0.15(-2.95%)
Jul 24, 2018 5.310 5.336 5.070 5.090 32,617 -0.21(-3.96%)
Jul 23, 2018 5.400 5.400 5.170 5.300 73,103 -0.09(-1.67%)
Jul 20, 2018 5.540 5.540 5.370 5.390 128,979 -0.15(-2.71%)
Jul 19, 2018 5.390 5.600 5.260 5.540 126,401 +0.16(+2.97%)
Jul 18, 2018 5.150 5.390 5.150 5.380 79,513 +0.24(+4.67%)
Jul 17, 2018 5.150 5.270 5.130 5.140 49,791 -0.03(-0.58%)
Jul 16, 2018 5.460 5.477 5.130 5.170 78,318 -0.29(-5.31%)
Jul 13, 2018 5.460 5.500 5.350 5.460 69,213 +0.00(+0.00%)
Jul 12, 2018 5.600 5.643 5.405 5.460 72,634 -0.08(-1.44%)
Jul 11, 2018 5.270 5.590 5.200 5.540 119,946 +0.25(+4.73%)
Jul 10, 2018 5.300 5.330 5.230 5.290 67,343 -0.01(-0.19%)
Jul 09, 2018 5.310 5.310 5.260 5.300 67,008 -0.01(-0.19%)
Jul 06, 2018 5.370 5.450 5.150 5.310 118,989 -0.06(-1.12%)
Jul 05, 2018 5.160 5.380 5.080 5.370 156,122 +0.24(+4.68%)
Jul 03, 2018 5.130 5.130 5.130 0 +0.18(+3.64%)
Jul 02, 2018 4.810 4.950 4.770 4.950 88,549 +0.11(+2.27%)
Jun 29, 2018 4.780 4.880 4.750 4.840 89,847 +0.07(+1.47%)
Jun 28, 2018 4.830 4.870 4.750 4.770 79,544 -0.08(-1.65%)
Jun 27, 2018 5.010 5.040 4.840 4.850 79,322 -0.17(-3.39%)
Jun 26, 2018 4.890 5.110 4.800 5.020 127,098 +0.18(+3.72%)
Jun 25, 2018 5.000 5.000 4.770 4.840 130,264 -0.19(-3.78%)
Jun 22, 2018 4.790 5.140 4.750 5.030 383,691 +0.25(+5.23%)
Jun 21, 2018 4.860 4.860 4.750 4.780 75,016 -0.07(-1.44%)
Jun 20, 2018 4.850 4.900 4.820 4.850 65,227 +0.03(+0.62%)
Jun 19, 2018 4.870 4.920 4.730 4.820 86,902 -0.10(-2.03%)
Jun 18, 2018 4.930 4.950 4.800 4.920 83,351 -0.04(-0.81%)
Jun 15, 2018 4.970 4.740 4.960 177,197 +0.22(+4.64%)
Jun 14, 2018 4.940 5.000 4.730 4.740 149,782 -0.17(-3.46%)
Jun 13, 2018 4.910 5.240 4.890 4.910 163,395 +0.04(+0.82%)
Jun 12, 2018 4.880 5.120 4.780 4.870 250,047 +0.02(+0.41%)
Jun 11, 2018 4.640 4.980 4.600 4.850 313,709 +0.21(+4.53%)
Jun 08, 2018 4.700 4.800 4.460 4.640 525,307 -0.27(-5.50%)
Jun 07, 2018 5.010 5.040 4.900 4.910 202,081 -0.11(-2.19%)
Jun 06, 2018 5.070 5.070 4.951 5.020 160,037 -0.03(-0.59%)
Jun 05, 2018 5.000 5.100 4.950 5.050 248,331 +0.06(+1.20%)
Jun 04, 2018 5.130 5.150 4.930 4.990 193,253 -0.12(-2.35%)
Jun 01, 2018 5.140 5.199 5.060 5.110 160,308 -0.02(-0.39%)
May 31, 2018 5.120 5.230 5.100 5.130 188,674 +0.00(+0.00%)
May 30, 2018 5.200 5.220 5.070 5.130 100,088 -0.03(-0.58%)
May 29, 2018 5.210 5.320 5.150 5.160 137,353 -0.03(-0.58%)
May 25, 2018 5.190 5.190 5.190 0 -0.03(-0.57%)
May 24, 2018 5.210 5.315 5.150 5.220 81,446 -0.01(-0.19%)
May 23, 2018 5.290 5.320 5.150 5.230 84,695 -0.08(-1.51%)
May 22, 2018 5.530 5.540 5.300 5.310 134,584 -0.20(-3.63%)
May 21, 2018 5.640 5.700 5.460 5.510 121,984 -0.10(-1.78%)
May 18, 2018 5.550 5.630 5.500 5.610 106,474 +0.09(+1.63%)
May 17, 2018 5.580 5.640 5.470 5.520 170,070 -0.09(-1.60%)
May 16, 2018 5.740 5.990 5.570 5.610 381,385 -0.02(-0.36%)
May 15, 2018 4.920 5.660 4.840 5.630 1,062,589 +0.65(+13.05%)
May 14, 2018 5.050 5.129 4.900 4.980 138,523 -0.08(-1.58%)
May 11, 2018 4.970 5.070 4.770 5.060 166,279 +0.08(+1.61%)
May 10, 2018 4.730 5.050 4.720 4.980 186,548 +0.29(+6.18%)
May 09, 2018 4.600 4.750 4.550 4.690 148,717 +0.10(+2.18%)
May 08, 2018 4.660 4.739 4.490 4.590 347,654 -0.07(-1.50%)
May 07, 2018 4.870 4.940 4.627 4.660 245,725 -0.22(-4.51%)
May 04, 2018 4.890 4.950 4.760 4.880 320,532 -0.08(-1.61%)
May 03, 2018 5.080 5.120 4.930 4.960 73,094 -0.13(-2.55%)
May 02, 2018 5.120 5.240 5.080 5.090 81,668 -0.04(-0.78%)
May 01, 2018 5.030 5.140 4.940 5.130 104,395 +0.06(+1.18%)
Apr 30, 2018 5.030 5.080 4.980 5.070 106,993 +0.06(+1.20%)
Apr 27, 2018 5.060 5.110 5.000 5.010 116,498 -0.04(-0.79%)
Apr 26, 2018 5.070 5.140 5.010 5.050 100,424 +0.02(+0.40%)
Apr 25, 2018 4.980 5.095 4.870 5.030 127,957 +0.03(+0.60%)
Apr 24, 2018 5.070 5.100 4.940 5.000 201,245 -0.04(-0.79%)
Apr 23, 2018 5.250 5.250 5.020 5.040 139,824 -0.19(-3.63%)
Apr 20, 2018 5.250 5.350 5.180 5.230 90,215 -0.03(-0.57%)
Apr 19, 2018 5.360 5.360 5.180 5.260 110,615 -0.13(-2.41%)
Apr 18, 2018 5.440 5.440 5.330 5.390 166,642 -0.06(-1.10%)
Apr 17, 2018 5.140 5.460 5.120 5.450 225,268 +0.35(+6.86%)
Apr 16, 2018 4.880 5.159 4.770 5.100 210,169 +0.23(+4.72%)
Apr 13, 2018 4.850 4.890 4.560 4.870 180,486 +0.06(+1.25%)
Apr 12, 2018 4.740 4.840 4.700 4.810 146,164 +0.07(+1.48%)
Apr 11, 2018 4.500 4.850 4.450 4.740 242,135 +0.17(+3.72%)
Apr 10, 2018 4.210 4.640 4.210 4.570 362,232 +0.35(+8.29%)
Apr 09, 2018 4.370 4.680 4.170 4.220 785,828 -0.28(-6.22%)
Apr 06, 2018 4.550 4.550 4.085 4.500 1,023,529 -0.47(-9.46%)
Apr 05, 2018 4.700 5.000 4.690 4.970 154,253 +0.28(+5.97%)
Apr 04, 2018 4.700 4.780 4.630 4.690 140,658 -0.05(-1.05%)
Apr 03, 2018 4.870 4.980 4.630 4.740 212,808 -0.11(-2.27%)
Apr 02, 2018 4.960 4.960 4.797 4.850 235,554 -0.11(-2.22%)
Mar 29, 2018 4.960 4.960 4.960 0 +0.17(+3.55%)
Mar 28, 2018 4.920 4.940 4.430 4.790 704,906 -0.22(-4.39%)
Mar 27, 2018 5.300 5.350 4.970 5.010 239,304 -0.29(-5.47%)
Mar 26, 2018 5.500 5.530 5.240 5.300 166,927 -0.09(-1.67%)
Mar 23, 2018 5.530 5.611 5.390 5.390 162,513 -0.15(-2.71%)
Mar 22, 2018 5.760 5.780 5.520 5.540 113,915 -0.25(-4.32%)
Mar 21, 2018 5.650 5.890 5.590 5.790 111,950 +0.13(+2.30%)
Mar 20, 2018 5.800 5.890 5.610 5.660 126,131 -0.02(-0.35%)
Mar 19, 2018 5.680 5.790 5.600 5.680 156,881 +0.01(+0.18%)
Mar 16, 2018 5.580 5.770 5.550 5.670 261,908 +0.08(+1.43%)
Mar 15, 2018 5.750 5.860 5.560 5.590 153,969 -0.18(-3.12%)
Mar 14, 2018 6.400 6.410 5.720 5.770 250,892 -0.59(-9.28%)
Mar 13, 2018 6.110 6.470 6.080 6.360 220,396 +0.28(+4.61%)
Mar 12, 2018 6.080 6.160 6.000 6.080 166,982 +0.12(+2.01%)
Mar 09, 2018 5.760 5.980 5.710 5.960 109,365 +0.21(+3.65%)
Mar 08, 2018 5.850 5.955 5.700 5.750 87,643 -0.08(-1.37%)
Mar 07, 2018 5.870 5.940 5.780 5.830 167,232 -0.07(-1.19%)
Mar 06, 2018 5.850 6.160 5.800 5.900 205,177 +0.10(+1.72%)
Mar 05, 2018 5.790 6.010 5.690 5.800 181,534 +0.01(+0.17%)
Mar 02, 2018 5.560 5.879 5.510 5.790 233,088 +0.19(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.