Indicators

Iteris Inc (NQ: ITI )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.750			3.980	135,173	+0.14(+3.65%)
Jan 28, 2022	3.800	3.850	3.690	3.840	333,500	+0.05(+1.32%)
Jan 27, 2022	3.950	3.970	3.700	3.790	140,849	-0.09(-2.32%)
Jan 26, 2022	3.980	4.060	3.830	3.880	234,087	-0.09(-2.27%)
Jan 25, 2022	3.835	4.000	3.830	3.970	270,083	+0.09(+2.32%)
Jan 24, 2022	3.740	3.910	3.500	3.880	340,990	+0.10(+2.65%)
Jan 21, 2022	3.750	3.900	3.730	3.780	181,080	-0.01(-0.26%)
Jan 20, 2022	3.930	4.064	3.780	3.790	106,384	-0.13(-3.32%)
Jan 19, 2022	4.010	4.010	3.860	3.920	132,935	-0.07(-1.75%)
Jan 18, 2022	4.120	4.196	3.950	3.990	155,539	-0.14(-3.39%)
Jan 14, 2022				4.130	0	+0.05(+1.23%)
Jan 13, 2022	4.170	4.232	4.060	4.080	101,399	-0.11(-2.63%)
Jan 12, 2022	4.140	4.280	4.140	4.190	134,771	-0.02(-0.48%)
Jan 11, 2022	4.200	4.280	4.049	4.210	204,695	+0.09(+2.18%)
Jan 10, 2022	4.140	4.140	3.948	4.120	253,110	-0.02(-0.48%)
Jan 07, 2022	4.200	4.280	4.100	4.140	193,536	-0.08(-1.90%)
Jan 06, 2022	4.100	4.250	3.985	4.220	183,169	+0.14(+3.43%)
Jan 05, 2022	4.100	4.250	4.050	4.080	257,699	-0.05(-1.21%)
Jan 04, 2022	4.080	4.186	4.065	4.130	199,562	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.