Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.74	39.05	38.58	38.79	1,277,144	-0.35(-0.90%)
Jan 30, 2023	39.35	39.44	38.98	39.15	71,102	-1.42(-3.49%)
Jan 27, 2023	40.58	40.67	40.22	40.56	118,061	-0.09(-0.22%)
Jan 26, 2023	40.64	40.72	40.35	40.65	546,567	+0.50(+1.26%)
Jan 25, 2023	39.99	40.18	39.59	40.15	46,578	+0.11(+0.26%)
Jan 24, 2023	39.82	40.09	39.82	40.04	45,192	+0.02(+0.05%)
Jan 23, 2023	39.89	40.24	39.76	40.02	125,893	+0.45(+1.13%)
Jan 20, 2023	39.28	39.61	39.15	39.58	28,259	+0.72(+1.86%)
Jan 19, 2023	38.47	38.96	38.45	38.85	184,616	+0.72(+1.88%)
Jan 18, 2023	38.91	38.94	38.10	38.13	87,084	-0.50(-1.30%)
Jan 17, 2023	38.81	38.81	38.43	38.64	43,802	-0.53(-1.36%)
Jan 13, 2023	38.71	39.19	38.71	39.17	119,179	+0.82(+2.13%)
Jan 12, 2023	38.23	38.40	37.81	38.35	169,651	-0.02(-0.05%)
Jan 11, 2023	38.22	38.49	38.04	38.37	42,435	+0.14(+0.36%)
Jan 10, 2023	37.94	38.27	37.74	38.23	55,865	+0.43(+1.15%)
Jan 09, 2023	38.20	38.26	37.80	37.80	69,234	+0.09(+0.24%)
Jan 06, 2023	37.28	37.74	36.89	37.71	50,009	+0.29(+0.78%)
Jan 05, 2023	36.88	37.46	36.70	37.42	43,018	+0.32(+0.88%)
Jan 04, 2023	36.20	37.10	36.07	37.09	164,672	+1.91(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.