Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

29.41 +0.22 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.29	35.29	35.08	35.20	22,293	-0.03(-0.08%)
Jun 27, 2019	35.15	35.25	35.14	35.23	5,586	+0.38(+1.08%)
Jun 26, 2019	34.81	34.96	34.80	34.85	52,125	+0.56(+1.62%)
Jun 25, 2019	34.61	34.61	34.27	34.30	20,436	-0.68(-1.94%)
Jun 24, 2019	34.85	34.98	34.85	34.97	35,882	+0.14(+0.40%)
Jun 21, 2019	34.84	35.03	34.83	34.83	6,128	-0.24(-0.68%)
Jun 20, 2019	35.25	35.32	34.98	35.07	22,623	+0.66(+1.93%)
Jun 19, 2019	34.27	34.42	34.15	34.41	21,958	+0.33(+0.96%)
Jun 18, 2019	33.44	34.23	33.44	34.08	21,765	+1.03(+3.12%)
Jun 17, 2019	32.89	33.07	32.89	33.05	7,876	+0.18(+0.54%)
Jun 14, 2019	32.96	32.96	32.82	32.88	8,664	-0.45(-1.35%)
Jun 13, 2019	33.38	33.45	33.19	33.33	23,371	+0.20(+0.61%)
Jun 12, 2019	33.21	33.21	33.04	33.12	7,179	-0.67(-1.98%)
Jun 11, 2019	33.79	33.94	33.67	33.79	31,603	+0.60(+1.80%)
Jun 10, 2019	33.06	33.34	33.01	33.19	12,929	+0.65(+1.98%)
Jun 07, 2019	32.33	32.75	32.33	32.55	44,381	+0.44(+1.36%)
Jun 06, 2019	32.05	32.20	32.01	32.11	20,628	-0.05(-0.16%)
Jun 05, 2019	32.45	32.45	32.03	32.16	12,815	-0.44(-1.34%)
Jun 04, 2019	32.25	32.64	32.22	32.60	20,286	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.