Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.59	44.09	43.53	43.85	108,361	-0.40(-0.90%)
Feb 25, 2022	43.96	44.25	43.63	44.24	86,864	+0.50(+1.15%)
Feb 24, 2022	42.25	43.76	42.25	43.74	146,581	-0.19(-0.44%)
Feb 23, 2022	44.97	44.97	43.88	43.93	138,181	-0.15(-0.33%)
Feb 22, 2022	44.46	44.61	43.98	44.08	84,610	-1.25(-2.76%)
Feb 18, 2022				45.33	0	-1.06(-2.28%)
Feb 17, 2022	46.70	47.13	46.29	46.39	175,265	-0.32(-0.69%)
Feb 16, 2022	46.33	46.85	46.31	46.71	114,426	+0.10(+0.21%)
Feb 15, 2022	46.18	46.66	46.09	46.61	88,002	+1.52(+3.38%)
Feb 14, 2022	45.10	45.35	44.88	45.09	66,818	-0.19(-0.43%)
Feb 11, 2022	46.22	46.42	45.26	45.28	83,357	-1.39(-2.97%)
Feb 10, 2022	46.37	47.35	46.10	46.67	103,971	-0.57(-1.21%)
Feb 09, 2022	46.59	47.28	46.54	47.24	162,598	+1.05(+2.27%)
Feb 08, 2022	45.58	46.30	45.41	46.19	652,984	+0.16(+0.34%)
Feb 07, 2022	46.13	46.29	45.90	46.04	60,286	-0.51(-1.10%)
Feb 04, 2022	46.08	46.73	46.02	46.55	76,509	+0.39(+0.84%)
Feb 03, 2022	46.01		45.99	46.17	249,790	-0.45(-0.96%)
Feb 02, 2022	47.27	47.27	46.29	46.61	79,412	-0.39(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.