Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.32	40.32	40.32	0	-0.04(-0.09%)
Dec 28, 2017	40.52	40.52	40.30	40.36	41,004	+0.37(+0.92%)
Dec 27, 2017	39.94	40.07	39.80	39.99	46,467	-0.40(-0.98%)
Dec 26, 2017	40.52	40.52	40.23	40.39	94,487	-0.17(-0.41%)
Dec 22, 2017	40.46	40.56	40.40	40.56	23,138	+0.19(+0.48%)
Dec 21, 2017	40.10	40.47	40.10	40.36	91,419	+0.80(+2.02%)
Dec 20, 2017	39.66	39.66	39.46	39.56	136,903	-0.09(-0.22%)
Dec 19, 2017	39.83	39.83	39.61	39.65	37,206	+0.07(+0.19%)
Dec 18, 2017	39.38	39.58	39.36	39.58	68,794	+0.48(+1.22%)
Dec 15, 2017	39.12	39.20	38.94	39.10	46,646	-0.35(-0.88%)
Dec 14, 2017	39.53	39.59	39.41	39.45	26,442	-0.37(-0.94%)
Dec 13, 2017	39.55	39.87	39.55	39.82	61,397	+0.59(+1.50%)
Dec 12, 2017	39.28	39.28	39.13	39.23	112,857	-0.59(-1.48%)
Dec 11, 2017	39.63	39.82	39.63	39.82	54,110	+0.82(+2.10%)
Dec 08, 2017	39.01	39.18	38.95	39.00	94,176	+0.87(+2.29%)
Dec 07, 2017	37.92	38.23	37.92	38.13	664,912	+0.09(+0.23%)
Dec 06, 2017	37.81	38.15	38.60	38.04	714,257	-0.56(-1.44%)
Dec 05, 2017	38.58	38.88	38.44	38.60	671,161	-0.08(-0.20%)
Dec 04, 2017	39.26	39.31	38.67	38.67	41,111	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.